Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 22.2 | 22.8 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 12,932 |
9 Sep 2022 | INR | 23.4 | 23.4 | 22 | 22.2 | 22.2 | -0.35 (-1.55%) | 5,348 |
8 Sep 2022 | INR | 22.95 | 23.45 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 7,086 |
7 Sep 2022 | INR | 23.5 | 23.5 | 22.35 | 22.5 | 22.5 | -0.7 (-3.02%) | 9,678 |
6 Sep 2022 | INR | 22.8 | 23.8 | 22.05 | 23.2 | 23.2 | +1.7 (+7.91%) | 48,116 |
5 Sep 2022 | INR | 20.85 | 22.9 | 20.35 | 21.5 | 21.5 | +0.75 (+3.61%) | 40,376 |
2 Sep 2022 | INR | 20.85 | 20.9 | 20.1 | 20.75 | 20.75 | +0.25 (+1.22%) | 12,445 |
1 Sep 2022 | INR | 20.9 | 20.9 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 5,733 |
30 Aug 2022 | INR | 20.7 | 20.75 | 20.05 | 20.2 | 20.2 | +0.1 (+0.50%) | 7,516 |
29 Aug 2022 | INR | 20.8 | 20.8 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 6,729 |
26 Aug 2022 | INR | 20.9 | 20.9 | 20.3 | 20.7 | 20.7 | 0.0 (0.0%) | 3,024 |
25 Aug 2022 | INR | 20.6 | 21.15 | 20 | 20.7 | 20.7 | +0.5 (+2.48%) | 8,393 |
24 Aug 2022 | INR | 20.05 | 21 | 20.05 | 20.2 | 20.2 | -0.65 (-3.12%) | 4,100 |
23 Aug 2022 | INR | 20.05 | 21.2 | 20 | 20.85 | 20.85 | +0.25 (+1.21%) | 4,115 |
22 Aug 2022 | INR | 21.9 | 21.9 | 20 | 20.6 | 20.6 | +0.35 (+1.73%) | 6,028 |
19 Aug 2022 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -0.45 (-2.17%) | 9,488 |
18 Aug 2022 | INR | 20.05 | 21.4 | 19.8 | 20.7 | 20.7 | +0.7 (+3.50%) | 13,301 |
17 Aug 2022 | INR | 22 | 22 | 19.55 | 20 | 20 | -1.65 (-7.62%) | 54,974 |
16 Aug 2022 | INR | 21.35 | 22.4 | 21.35 | 21.65 | 21.65 | -1.6 (-6.88%) | 16,618 |
12 Aug 2022 | INR | 24.85 | 24.85 | 22.8 | 23.25 | 23.25 | -0.35 (-1.48%) | 7,794 |
11 Aug 2022 | INR | 22.35 | 24.7 | 21.7 | 23.6 | 23.6 | +1.7 (+7.76%) | 30,351 |
10 Aug 2022 | INR | 21.55 | 22.65 | 21.55 | 21.9 | 21.9 | -0.4 (-1.79%) | 3,878 |
8 Aug 2022 | INR | 22.4 | 22.45 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 1,870 |
5 Aug 2022 | INR | 22 | 22.7 | 21.5 | 22.3 | 22.3 | -0.6 (-2.62%) | 8,996 |
4 Aug 2022 | INR | 22.2 | 23 | 22.2 | 22.9 | 22.9 | +0.3 (+1.33%) | 10,554 |
3 Aug 2022 | INR | 22.45 | 22.7 | 21.45 | 22.6 | 22.6 | +0.3 (+1.35%) | 8,324 |
2 Aug 2022 | INR | 22.55 | 22.55 | 21.35 | 22.3 | 22.3 | +0.5 (+2.29%) | 7,510 |
1 Aug 2022 | INR | 22.75 | 22.75 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 20,674 |
29 Jul 2022 | INR | 22.4 | 22.4 | 21.3 | 21.8 | 21.8 | +0.2 (+0.93%) | 5,260 |
28 Jul 2022 | INR | 21.55 | 22.4 | 21.25 | 21.6 | 21.6 | +0.05 (+0.23%) | 6,816 |