| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 43 | 43 | 39.95 | 39.95 | 39.95 | -4.4 (-9.92%) | 50,668 |
| 13 Aug 2021 | INR | 40 | 45.55 | 40 | 44.35 | 44.35 | +2.9 (+7.00%) | 83,006 |
| 12 Aug 2021 | INR | 40.85 | 42 | 40 | 41.45 | 41.45 | +2 (+5.07%) | 15,678 |
| 11 Aug 2021 | INR | 41.4 | 41.4 | 38 | 39.45 | 39.45 | -1.85 (-4.48%) | 17,283 |
| 10 Aug 2021 | INR | 42 | 43.8 | 39.4 | 41.3 | 41.3 | -1.55 (-3.62%) | 15,175 |
| 9 Aug 2021 | INR | 44.1 | 44.7 | 42.75 | 42.85 | 42.85 | -0.5 (-1.15%) | 12,963 |
| 6 Aug 2021 | INR | 43.8 | 45.15 | 43.05 | 43.35 | 43.35 | -0.8 (-1.81%) | 16,516 |
| 5 Aug 2021 | INR | 45.7 | 45.7 | 43.1 | 44.15 | 44.15 | +0.25 (+0.57%) | 18,604 |
| 4 Aug 2021 | INR | 43.5 | 45.95 | 43.5 | 43.9 | 43.9 | -0.3 (-0.68%) | 12,686 |
| 3 Aug 2021 | INR | 45 | 45 | 43.6 | 44.2 | 44.2 | -0.55 (-1.23%) | 15,233 |
| 2 Aug 2021 | INR | 45 | 46 | 44 | 44.75 | 44.75 | +0.9 (+2.05%) | 21,119 |
| 30 Jul 2021 | INR | 45.85 | 45.85 | 43 | 43.85 | 43.85 | -0.35 (-0.79%) | 42,550 |
| 29 Jul 2021 | INR | 45.4 | 45.4 | 43.25 | 44.2 | 44.2 | +0.3 (+0.68%) | 45,925 |
| 28 Jul 2021 | INR | 43.5 | 46 | 43.1 | 43.9 | 43.9 | -0.35 (-0.79%) | 52,133 |
| 27 Jul 2021 | INR | 45 | 47.35 | 43.8 | 44.25 | 44.25 | -0.85 (-1.88%) | 41,616 |
| 26 Jul 2021 | INR | 48.45 | 48.45 | 45 | 45.1 | 45.1 | -1.15 (-2.49%) | 54,582 |
| 23 Jul 2021 | INR | 46.9 | 47 | 45.25 | 46.25 | 46.25 | +0.9 (+1.98%) | 45,104 |
| 22 Jul 2021 | INR | 46.25 | 46.25 | 44.65 | 45.35 | 45.35 | +1.3 (+2.95%) | 42,536 |
| 20 Jul 2021 | INR | 48 | 48 | 43.55 | 44.05 | 44.05 | -1.75 (-3.82%) | 43,835 |
| 19 Jul 2021 | INR | 48.4 | 48.4 | 44.55 | 45.8 | 45.8 | -0.4 (-0.87%) | 43,489 |
| 16 Jul 2021 | INR | 44.1 | 47 | 43.2 | 46.2 | 46.2 | +1.3 (+2.90%) | 41,436 |
| 15 Jul 2021 | INR | 45.7 | 46.95 | 44.3 | 44.9 | 44.9 | -1.2 (-2.60%) | 48,823 |
| 14 Jul 2021 | INR | 46.85 | 47 | 44.25 | 46.1 | 46.1 | +0.4 (+0.88%) | 40,871 |
| 13 Jul 2021 | INR | 46.5 | 47.75 | 44.95 | 45.7 | 45.7 | -0.45 (-0.98%) | 47,880 |
| 12 Jul 2021 | INR | 48.5 | 48.5 | 45.25 | 46.15 | 46.15 | -0.65 (-1.39%) | 49,322 |
| 9 Jul 2021 | INR | 45.75 | 48.2 | 45.75 | 46.8 | 46.8 | -0.15 (-0.32%) | 43,834 |
| 8 Jul 2021 | INR | 47 | 48 | 46 | 46.95 | 46.95 | +0.4 (+0.86%) | 62,702 |
| 7 Jul 2021 | INR | 48.8 | 49 | 45.6 | 46.55 | 46.55 | -0.75 (-1.59%) | 44,211 |
| 6 Jul 2021 | INR | 51.3 | 51.3 | 46.65 | 47.3 | 47.3 | -1.6 (-3.27%) | 79,210 |
| 5 Jul 2021 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.3 (+4.94%) | 40,512 |
