Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1,196 |
5 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 3,089 |
29 Dec 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 45 |
22 Dec 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 13,471 |
15 Dec 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 7.69 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 130,185 |
13 Dec 2023 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 88,653 |
12 Dec 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 23,320 |
11 Dec 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 14,061 |
8 Dec 2023 | INR | 6.1 | 6.36 | 6.1 | 6.36 | 6.36 | +0.3 (+4.95%) | 49,227 |
7 Dec 2023 | INR | 5.89 | 6.06 | 5.81 | 6.06 | 6.06 | +0.28 (+4.84%) | 119,633 |
6 Dec 2023 | INR | 5.6 | 5.89 | 5.56 | 5.78 | 5.78 | +0.07 (+1.23%) | 28,694 |
5 Dec 2023 | INR | 5.9 | 5.9 | 5.7 | 5.71 | 5.71 | -0.09 (-1.55%) | 5,997 |
4 Dec 2023 | INR | 5.65 | 5.83 | 5.65 | 5.8 | 5.8 | +0.21 (+3.76%) | 11,823 |
1 Dec 2023 | INR | 5.9 | 5.9 | 5.52 | 5.59 | 5.59 | -0.21 (-3.62%) | 22,205 |
30 Nov 2023 | INR | 5.53 | 5.8 | 5.53 | 5.8 | 5.8 | +0.25 (+4.50%) | 8,282 |