Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5.61 | 5.98 | 5.61 | 5.81 | 5.81 | +0.06 (+1.04%) | 5,886 |
12 Oct 2023 | INR | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 6,992 |
11 Oct 2023 | INR | 5.43 | 5.95 | 5.43 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,438 |
10 Oct 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 21,512 |
9 Oct 2023 | INR | 5.75 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 9,412 |
6 Oct 2023 | INR | 5.67 | 6 | 5.67 | 6 | 6 | +0.22 (+3.81%) | 24,622 |
5 Oct 2023 | INR | 6 | 6 | 5.66 | 5.78 | 5.78 | -0.07 (-1.20%) | 22,120 |
4 Oct 2023 | INR | 5.7 | 6 | 5.7 | 5.85 | 5.85 | -0.13 (-2.17%) | 5,067 |
3 Oct 2023 | INR | 6.1 | 6.1 | 5.6 | 5.98 | 5.98 | +0.1 (+1.70%) | 3,972 |
29 Sep 2023 | INR | 5.9 | 5.99 | 5.68 | 5.88 | 5.88 | -0.09 (-1.51%) | 6,127 |
28 Sep 2023 | INR | 6.09 | 6.09 | 5.66 | 5.97 | 5.97 | +0.15 (+2.58%) | 11,245 |
27 Sep 2023 | INR | 5.69 | 5.93 | 5.5 | 5.82 | 5.82 | +0.13 (+2.28%) | 19,804 |
26 Sep 2023 | INR | 5.9 | 5.99 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 69,830 |
25 Sep 2023 | INR | 5.99 | 5.99 | 5.76 | 5.98 | 5.98 | +0.01 (+0.17%) | 5,248 |
22 Sep 2023 | INR | 5.99 | 6 | 5.7 | 5.97 | 5.97 | +0.16 (+2.75%) | 14,627 |
21 Sep 2023 | INR | 5.54 | 5.81 | 5.5 | 5.81 | 5.81 | +0.27 (+4.87%) | 30,661 |
20 Sep 2023 | INR | 5.89 | 5.99 | 5.47 | 5.54 | 5.54 | -0.21 (-3.65%) | 19,565 |
18 Sep 2023 | INR | 6.03 | 6.03 | 5.65 | 5.75 | 5.75 | -0.18 (-3.04%) | 18,186 |
15 Sep 2023 | INR | 5.94 | 5.94 | 5.71 | 5.93 | 5.93 | +0.27 (+4.77%) | 10,471 |
14 Sep 2023 | INR | 6.02 | 6.02 | 5.6 | 5.66 | 5.66 | -0.12 (-2.08%) | 40,388 |
13 Sep 2023 | INR | 6.1 | 6.1 | 5.7 | 5.78 | 5.78 | -0.14 (-2.36%) | 6,784 |
12 Sep 2023 | INR | 6.1 | 6.1 | 5.65 | 5.92 | 5.92 | +0.08 (+1.37%) | 19,857 |
11 Sep 2023 | INR | 6.25 | 6.25 | 5.8 | 5.84 | 5.84 | -0.14 (-2.34%) | 14,994 |
8 Sep 2023 | INR | 5.95 | 6.15 | 5.8 | 5.98 | 5.98 | +0.03 (+0.50%) | 13,264 |
7 Sep 2023 | INR | 5.75 | 6.25 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 19,836 |
6 Sep 2023 | INR | 6.25 | 6.25 | 5.95 | 6.05 | 6.05 | -0.11 (-1.79%) | 15,987 |
5 Sep 2023 | INR | 6.25 | 6.25 | 5.9 | 6.16 | 6.16 | 0.0 (0.0%) | 14,780 |
4 Sep 2023 | INR | 6.25 | 6.25 | 5.8 | 6.16 | 6.16 | +0.17 (+2.84%) | 12,270 |
1 Sep 2023 | INR | 6.09 | 6.09 | 5.94 | 5.99 | 5.99 | -0.08 (-1.32%) | 11,707 |
31 Aug 2023 | INR | 6 | 6.1 | 5.9 | 6.07 | 6.07 | +0.11 (+1.85%) | 14,372 |