Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 44.15 | 44.15 | 39.95 | 40.05 | 40.05 | -2 (-4.76%) | 1,352 |
4 Jun 2015 | INR | 41.9 | 42.05 | 38.5 | 42.05 | 42.05 | +2 (+4.99%) | 5,235 |
3 Jun 2015 | INR | 41.5 | 41.5 | 37.6 | 40.05 | 40.05 | +0.5 (+1.26%) | 14,179 |
2 Jun 2015 | INR | 39.45 | 39.55 | 36 | 39.55 | 39.55 | +1.85 (+4.91%) | 9,943 |
1 Jun 2015 | INR | 36 | 37.7 | 34.15 | 37.7 | 37.7 | +1.79 (+4.98%) | 18,773 |
29 May 2015 | INR | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +1.71 (+5.00%) | 52,555 |
28 May 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.62 (+4.97%) | 14,800 |
27 May 2015 | INR | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +1.55 (+5.00%) | 15,751 |
26 May 2015 | INR | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +1.47 (+4.97%) | 2,517 |
25 May 2015 | INR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +1.4 (+4.97%) | 1,000 |
22 May 2015 | INR | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +1.34 (+5.00%) | 590 |
21 May 2015 | INR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +1.27 (+4.97%) | 50 |
20 May 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.21 (+4.97%) | 5 |
19 May 2015 | INR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +1.15 (+4.96%) | 536 |
18 May 2015 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +1.1 (+4.98%) | 1,000 |
15 May 2015 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +1.05 (+4.99%) | 6 |
14 May 2015 | INR | 21.04 | 21.04 | 20.05 | 21.04 | 21.04 | +1 (+4.99%) | 7,548 |
13 May 2015 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.95 (+4.98%) | 100 |
12 May 2015 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.9 (+4.95%) | 10 |
11 May 2015 | INR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.86 (+4.96%) | 1,001 |
8 May 2015 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 900 |
7 May 2015 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 11,825 |
6 May 2015 | INR | 14.99 | 15.73 | 14.99 | 15.73 | 15.73 | -4.27 (-21.35%) | 1,108 |
5 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | +5 (+33.33%) | 0 |
4 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |