Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.23 | 8.23 | 7.91 | 7.94 | 7.94 | -0.04 (-0.50%) | 43,457 |
10 Apr 2024 | INR | 8.23 | 8.27 | 7.87 | 7.98 | 7.98 | -0.09 (-1.12%) | 23,939 |
9 Apr 2024 | INR | 8.11 | 8.26 | 7.95 | 8.07 | 8.07 | -0.04 (-0.49%) | 31,062 |
8 Apr 2024 | INR | 8.25 | 8.4 | 8.04 | 8.11 | 8.11 | -0.11 (-1.34%) | 41,807 |
5 Apr 2024 | INR | 7.82 | 8.42 | 7.82 | 8.22 | 8.22 | -0.2 (-2.38%) | 71,021 |
4 Apr 2024 | INR | 8.18 | 8.69 | 8.18 | 8.42 | 8.42 | +0.25 (+3.06%) | 73,711 |
3 Apr 2024 | INR | 8.04 | 8.18 | 7.95 | 8.17 | 8.17 | +0.13 (+1.62%) | 225,163 |
2 Apr 2024 | INR | 8.25 | 8.25 | 7.76 | 8.04 | 8.04 | -0.14 (-1.71%) | 80,672 |
1 Apr 2024 | INR | 7.43 | 8.67 | 7.35 | 8.18 | 8.18 | +0.9 (+12.36%) | 78,335 |
28 Mar 2024 | INR | 7.41 | 7.5 | 7.27 | 7.28 | 7.28 | -0.17 (-2.28%) | 105,098 |
27 Mar 2024 | INR | 7.55 | 7.79 | 7.28 | 7.45 | 7.45 | -0.21 (-2.74%) | 142,116 |
26 Mar 2024 | INR | 7.79 | 8.14 | 7.54 | 7.66 | 7.66 | -0.29 (-3.65%) | 91,303 |
22 Mar 2024 | INR | 7.97 | 8.2 | 7.68 | 7.95 | 7.95 | -0.02 (-0.25%) | 36,793 |
21 Mar 2024 | INR | 8 | 8.23 | 7.86 | 7.97 | 7.97 | 0.0 (0.0%) | 28,701 |
20 Mar 2024 | INR | 8.28 | 8.28 | 7.75 | 7.97 | 7.97 | -0.03 (-0.38%) | 62,989 |
19 Mar 2024 | INR | 8.06 | 8.38 | 7.95 | 8 | 8 | -0.11 (-1.36%) | 91,221 |
18 Mar 2024 | INR | 7.82 | 8.69 | 7.82 | 8.11 | 8.11 | +0.26 (+3.31%) | 42,482 |
15 Mar 2024 | INR | 7.4 | 7.99 | 7.4 | 7.85 | 7.85 | +0.29 (+3.84%) | 54,291 |
14 Mar 2024 | INR | 7.25 | 7.8 | 7.2 | 7.56 | 7.56 | +0.28 (+3.85%) | 58,366 |
13 Mar 2024 | INR | 7.51 | 7.87 | 7.11 | 7.28 | 7.28 | -0.46 (-5.94%) | 78,489 |
12 Mar 2024 | INR | 8.08 | 8.08 | 7.54 | 7.74 | 7.74 | -0.1 (-1.28%) | 51,481 |
11 Mar 2024 | INR | 7.91 | 8.14 | 7.51 | 7.84 | 7.84 | -0.09 (-1.13%) | 130,106 |
7 Mar 2024 | INR | 8.14 | 8.34 | 7.51 | 7.93 | 7.93 | -0.21 (-2.58%) | 117,645 |
6 Mar 2024 | INR | 8.1 | 8.39 | 8.1 | 8.14 | 8.14 | -0.23 (-2.75%) | 57,306 |
5 Mar 2024 | INR | 8.32 | 8.58 | 8.1 | 8.37 | 8.37 | -0.1 (-1.18%) | 46,325 |
4 Mar 2024 | INR | 8.57 | 8.7 | 8.45 | 8.47 | 8.47 | -0.09 (-1.05%) | 115,988 |
1 Mar 2024 | INR | 8.69 | 8.85 | 8.5 | 8.56 | 8.56 | +0.07 (+0.82%) | 206,894 |
29 Feb 2024 | INR | 8.8 | 8.8 | 7.81 | 8.49 | 8.49 | -0.1 (-1.16%) | 182,950 |
28 Feb 2024 | INR | 8.62 | 8.75 | 8.53 | 8.59 | 8.59 | +0.01 (+0.12%) | 143,082 |
27 Feb 2024 | INR | 8.53 | 8.78 | 8.5 | 8.58 | 8.58 | 0.0 (0.0%) | 63,907 |