| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.89 | 8.89 | 8.5 | 8.58 | 8.58 | -0.05 (-0.58%) | 105,888 |
| 23 Feb 2024 | INR | 8.56 | 8.7 | 8.45 | 8.63 | 8.63 | +0.08 (+0.94%) | 135,173 |
| 22 Feb 2024 | INR | 8.51 | 8.74 | 8.41 | 8.55 | 8.55 | +0.01 (+0.12%) | 124,661 |
| 21 Feb 2024 | INR | 8.84 | 8.84 | 8.51 | 8.54 | 8.54 | -0.06 (-0.70%) | 135,184 |
| 20 Feb 2024 | INR | 8.83 | 8.83 | 8.51 | 8.6 | 8.6 | +0.05 (+0.58%) | 75,568 |
| 19 Feb 2024 | INR | 8.78 | 8.78 | 8.41 | 8.55 | 8.55 | -0.02 (-0.23%) | 113,411 |
| 16 Feb 2024 | INR | 8.98 | 9.04 | 8.4 | 8.57 | 8.57 | -0.23 (-2.61%) | 244,535 |
| 15 Feb 2024 | INR | 8.81 | 9.18 | 8.4 | 8.8 | 8.8 | +0.16 (+1.85%) | 136,284 |
| 14 Feb 2024 | INR | 8.5 | 9.44 | 7.5 | 8.64 | 8.64 | +0.17 (+2.01%) | 251,010 |
| 13 Feb 2024 | INR | 9.01 | 9.01 | 8.08 | 8.47 | 8.47 | -0.59 (-6.51%) | 151,437 |
| 12 Feb 2024 | INR | 9.84 | 9.95 | 8.8 | 9.06 | 9.06 | -0.59 (-6.11%) | 131,863 |
| 9 Feb 2024 | INR | 10.01 | 10.15 | 9.05 | 9.65 | 9.65 | -0.03 (-0.31%) | 329,337 |
| 8 Feb 2024 | INR | 10.48 | 11.34 | 9.3 | 9.68 | 9.68 | -0.25 (-2.52%) | 1,098,957 |
| 7 Feb 2024 | INR | 8.6 | 9.93 | 8.41 | 9.93 | 9.93 | +1.65 (+19.93%) | 2,928,167 |
| 6 Feb 2024 | INR | 8.16 | 8.63 | 7.51 | 8.28 | 8.28 | -0.06 (-0.72%) | 125,855 |
| 5 Feb 2024 | INR | 8.5 | 8.75 | 8.25 | 8.34 | 8.34 | -0.33 (-3.81%) | 184,107 |
| 2 Feb 2024 | INR | 9 | 9 | 8.5 | 8.67 | 8.67 | -0.23 (-2.58%) | 187,135 |
| 1 Feb 2024 | INR | 9 | 9 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 150,247 |
| 31 Jan 2024 | INR | 9.18 | 9.18 | 8.75 | 8.95 | 8.95 | -0.14 (-1.54%) | 165,968 |
| 30 Jan 2024 | INR | 9.2 | 9.2 | 8.75 | 9.09 | 9.09 | -0.03 (-0.33%) | 184,294 |
| 29 Jan 2024 | INR | 9.01 | 9.75 | 8.9 | 9.12 | 9.12 | +0.3 (+3.40%) | 309,064 |
| 25 Jan 2024 | INR | 8.9 | 8.9 | 8.22 | 8.82 | 8.82 | +0.16 (+1.85%) | 210,606 |
| 24 Jan 2024 | INR | 8.29 | 9.76 | 8.24 | 8.66 | 8.66 | +0.52 (+6.39%) | 228,388 |
| 23 Jan 2024 | INR | 8.15 | 8.39 | 8.06 | 8.14 | 8.14 | 0.0 (0.0%) | 156,013 |
| 20 Jan 2024 | INR | 8.23 | 8.43 | 7.9 | 8.14 | 8.14 | -0.12 (-1.45%) | 93,058 |
| 19 Jan 2024 | INR | 8.3 | 8.5 | 8.15 | 8.26 | 8.26 | -0.08 (-0.96%) | 97,573 |
| 18 Jan 2024 | INR | 8.5 | 8.5 | 7.95 | 8.34 | 8.34 | -0.02 (-0.24%) | 107,063 |
| 17 Jan 2024 | INR | 8.6 | 8.7 | 8.16 | 8.36 | 8.36 | -0.05 (-0.59%) | 118,943 |
| 16 Jan 2024 | INR | 8.53 | 8.8 | 8 | 8.41 | 8.41 | -0.31 (-3.56%) | 146,372 |
| 15 Jan 2024 | INR | 8.6 | 9.1 | 8.6 | 8.72 | 8.72 | +0.13 (+1.51%) | 165,926 |
