| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.9 | 9.9 | 8.65 | 8.93 | 5.9533 | -0.36 (-3.88%) | 6,454 |
| 27 Sep 2021 | INR | 9.01 | 9.4 | 8.9 | 9.29 | 6.1933 | +0.29 (+3.22%) | 10,152 |
| 24 Sep 2021 | INR | 9.97 | 9.97 | 8.9 | 9 | 6 | -0.2 (-2.17%) | 25,317 |
| 23 Sep 2021 | INR | 8.91 | 9.85 | 8.91 | 9.2 | 6.1333 | -0.15 (-1.60%) | 16,166 |
| 22 Sep 2021 | INR | 8.88 | 9.74 | 8.88 | 9.35 | 6.2333 | +0.35 (+3.89%) | 926 |
| 21 Sep 2021 | INR | 8.62 | 9.9 | 8.62 | 9 | 6 | -0.03 (-0.33%) | 8,153 |
| 20 Sep 2021 | INR | 9.45 | 9.45 | 8.8 | 9.03 | 6.02 | -0.12 (-1.31%) | 2,149 |
| 17 Sep 2021 | INR | 9 | 10 | 8.95 | 9.15 | 6.1 | -0.37 (-3.89%) | 16,175 |
| 16 Sep 2021 | INR | 9.6 | 9.75 | 9.28 | 9.52 | 6.3467 | -0.05 (-0.52%) | 3,449 |
| 15 Sep 2021 | INR | 9.6 | 9.6 | 9.11 | 9.57 | 6.38 | +0.17 (+1.81%) | 7,310 |
| 14 Sep 2021 | INR | 8.9 | 9.6 | 8.4 | 9.4 | 6.2667 | +0.5 (+5.62%) | 11,174 |
| 13 Sep 2021 | INR | 9.6 | 9.6 | 8.53 | 8.9 | 5.9333 | -0.53 (-5.62%) | 7,255 |
| 9 Sep 2021 | INR | 9.7 | 10.19 | 8.51 | 9.43 | 6.2867 | +0.03 (+0.32%) | 9,693 |
| 8 Sep 2021 | INR | 9.7 | 10.31 | 9.2 | 9.4 | 6.2667 | +0.02 (+0.21%) | 30,378 |
| 7 Sep 2021 | INR | 9 | 9.43 | 7.92 | 9.38 | 6.2533 | +0.8 (+9.32%) | 11,052 |
| 6 Sep 2021 | INR | 8.5 | 8.58 | 7.66 | 8.58 | 5.72 | +0.78 (+10%) | 17,625 |
| 3 Sep 2021 | INR | 8.19 | 8.2 | 7.64 | 7.8 | 5.2 | -0.24 (-2.99%) | 2,818 |
| 2 Sep 2021 | INR | 8 | 8.28 | 8 | 8.04 | 5.36 | -0.2 (-2.43%) | 965 |
| 1 Sep 2021 | INR | 8.93 | 8.93 | 7.61 | 8.24 | 5.4933 | +0.1 (+1.23%) | 2,365 |
| 31 Aug 2021 | INR | 8.41 | 8.41 | 7.74 | 8.14 | 5.4267 | -0.18 (-2.16%) | 2,951 |
| 30 Aug 2021 | INR | 8.41 | 8.41 | 7.71 | 8.32 | 5.5467 | -0.02 (-0.24%) | 1,874 |
| 29 Aug 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 5.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 5.56 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.44 | 8.44 | 7.71 | 8.34 | 5.56 | +0.55 (+7.06%) | 1,392 |
| 26 Aug 2021 | INR | 7.8 | 8.44 | 7.56 | 7.79 | 5.1933 | -0.13 (-1.64%) | 3,602 |
| 25 Aug 2021 | INR | 8 | 8.13 | 7.7 | 7.92 | 5.28 | -0.21 (-2.58%) | 3,840 |
| 24 Aug 2021 | INR | 7.86 | 8.21 | 7.61 | 8.13 | 5.42 | +0.49 (+6.41%) | 2,810 |
| 23 Aug 2021 | INR | 8.65 | 8.65 | 7.6 | 7.64 | 5.0933 | -0.35 (-4.38%) | 3,480 |
| 20 Aug 2021 | INR | 7.75 | 8.65 | 7.75 | 7.99 | 5.3267 | -0.3 (-3.62%) | 4,702 |
| 18 Aug 2021 | INR | 8.7 | 8.7 | 7.71 | 8.29 | 5.5267 | -0.21 (-2.47%) | 520 |
