| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.17 | 8.65 | 7.62 | 8.5 | 5.6667 | +0.32 (+3.91%) | 2,601 |
| 16 Aug 2021 | INR | 8.5 | 8.5 | 7.5 | 8.18 | 5.4533 | -0.15 (-1.80%) | 5,464 |
| 13 Aug 2021 | INR | 8.4 | 8.56 | 7.91 | 8.33 | 5.5533 | +0.24 (+2.97%) | 3,034 |
| 12 Aug 2021 | INR | 8.02 | 9.34 | 7.99 | 8.09 | 5.3933 | -0.78 (-8.79%) | 39,078 |
| 11 Aug 2021 | INR | 9.3 | 9.49 | 8.45 | 8.87 | 5.9133 | -0.21 (-2.31%) | 3,650 |
| 10 Aug 2021 | INR | 9 | 10.29 | 8.91 | 9.08 | 6.0533 | -0.62 (-6.39%) | 8,320 |
| 9 Aug 2021 | INR | 8.84 | 9.7 | 8.84 | 9.7 | 6.4667 | +0.02 (+0.21%) | 2,009 |
| 6 Aug 2021 | INR | 10.3 | 10.3 | 9.11 | 9.68 | 6.4533 | -0.15 (-1.53%) | 3,646 |
| 5 Aug 2021 | INR | 9.42 | 9.88 | 9 | 9.83 | 6.5533 | +0.41 (+4.35%) | 18,894 |
| 4 Aug 2021 | INR | 9.76 | 9.77 | 9.07 | 9.42 | 6.28 | +0.11 (+1.18%) | 14,394 |
| 3 Aug 2021 | INR | 9.3 | 10.15 | 9.29 | 9.31 | 6.2067 | -0.45 (-4.61%) | 2,975 |
| 2 Aug 2021 | INR | 9.5 | 9.9 | 9.42 | 9.76 | 6.5067 | -0.14 (-1.41%) | 5,062 |
| 30 Jul 2021 | INR | 10.3 | 10.3 | 9.6 | 9.9 | 6.6 | -0.06 (-0.60%) | 8,646 |
| 29 Jul 2021 | INR | 9.4 | 10.24 | 9.3 | 9.96 | 6.64 | +0.18 (+1.84%) | 10,695 |
| 28 Jul 2021 | INR | 9.96 | 9.97 | 9.08 | 9.78 | 6.52 | +0.28 (+2.95%) | 10,437 |
| 27 Jul 2021 | INR | 10 | 10 | 9.1 | 9.5 | 6.3333 | -0.06 (-0.63%) | 4,217 |
| 26 Jul 2021 | INR | 10.15 | 10.29 | 9.42 | 9.56 | 6.3733 | -0.35 (-3.53%) | 10,985 |
| 23 Jul 2021 | INR | 9.5 | 9.97 | 9.15 | 9.91 | 6.6067 | +0.41 (+4.32%) | 23,642 |
| 22 Jul 2021 | INR | 9.32 | 9.5 | 9 | 9.5 | 6.3333 | +0.45 (+4.97%) | 5,791 |
| 20 Jul 2021 | INR | 9.7 | 9.7 | 9.03 | 9.05 | 6.0333 | -0.45 (-4.74%) | 7,639 |
| 19 Jul 2021 | INR | 9.61 | 9.61 | 9.2 | 9.5 | 6.3333 | -0.11 (-1.14%) | 3,629 |
| 16 Jul 2021 | INR | 9.69 | 9.69 | 9.06 | 9.61 | 6.4067 | +0.35 (+3.78%) | 22,588 |
| 15 Jul 2021 | INR | 9.06 | 9.99 | 9.06 | 9.26 | 6.1733 | -0.27 (-2.83%) | 6,308 |
| 14 Jul 2021 | INR | 9.51 | 9.84 | 9.51 | 9.53 | 6.3533 | -0.39 (-3.93%) | 28,695 |
| 13 Jul 2021 | INR | 9.52 | 9.99 | 9.15 | 9.92 | 6.6133 | +0.4 (+4.20%) | 8,430 |
| 12 Jul 2021 | INR | 10.32 | 10.32 | 9.52 | 9.52 | 6.3467 | -0.5 (-4.99%) | 20,395 |
| 9 Jul 2021 | INR | 10.41 | 10.41 | 9.46 | 10.02 | 6.68 | +0.08 (+0.80%) | 10,390 |
| 8 Jul 2021 | INR | 9.86 | 10.5 | 9.86 | 9.94 | 6.6267 | -0.43 (-4.15%) | 8,638 |
| 7 Jul 2021 | INR | 10.15 | 10.5 | 9.75 | 10.37 | 6.9133 | +0.22 (+2.17%) | 2,165 |
| 6 Jul 2021 | INR | 9.75 | 10.67 | 9.75 | 10.15 | 6.7667 | -0.02 (-0.20%) | 31,830 |
