| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.19 | 10.19 | 9.5 | 10.17 | 6.78 | +0.27 (+2.73%) | 9,368 |
| 2 Jul 2021 | INR | 9.9 | 9.9 | 9.7 | 9.9 | 6.6 | +0.1 (+1.02%) | 2,412 |
| 1 Jul 2021 | INR | 9.8 | 9.95 | 9.7 | 9.8 | 6.5333 | 0.0 (0.0%) | 4,546 |
| 30 Jun 2021 | INR | 10 | 10 | 9.8 | 9.8 | 6.5333 | -0.2 (-2%) | 7,142 |
| 29 Jun 2021 | INR | 10.04 | 10.04 | 9.66 | 10 | 6.6667 | +0.15 (+1.52%) | 23,747 |
| 28 Jun 2021 | INR | 9.9 | 9.9 | 9.52 | 9.85 | 6.5667 | +0.14 (+1.44%) | 11,572 |
| 25 Jun 2021 | INR | 9.8 | 10.09 | 9.71 | 9.71 | 6.4733 | -0.19 (-1.92%) | 5,784 |
| 24 Jun 2021 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 6.6 | -0.2 (-1.98%) | 1,498 |
| 23 Jun 2021 | INR | 9.94 | 10.14 | 9.94 | 10.1 | 6.7333 | -0.04 (-0.39%) | 2,410 |
| 22 Jun 2021 | INR | 10.14 | 10.14 | 9.76 | 10.14 | 6.76 | +0.19 (+1.91%) | 6,457 |
| 21 Jun 2021 | INR | 9.6 | 9.95 | 9.6 | 9.95 | 6.6333 | +0.19 (+1.95%) | 4,035 |
| 18 Jun 2021 | INR | 9.85 | 9.85 | 9.76 | 9.76 | 6.5067 | -0.19 (-1.91%) | 50,200 |
| 17 Jun 2021 | INR | 10.1 | 10.1 | 9.95 | 9.95 | 6.6333 | -0.2 (-1.97%) | 1,131 |
| 16 Jun 2021 | INR | 10.45 | 10.45 | 10.05 | 10.15 | 6.7667 | -0.1 (-0.98%) | 52,906 |
| 15 Jun 2021 | INR | 10.64 | 10.64 | 10.24 | 10.25 | 6.8333 | -0.19 (-1.82%) | 4,778 |
| 14 Jun 2021 | INR | 10.64 | 10.64 | 10.26 | 10.44 | 6.96 | 0.0 (0.0%) | 3,153 |
| 11 Jun 2021 | INR | 10.06 | 10.46 | 10.06 | 10.44 | 6.96 | +0.18 (+1.75%) | 5,280 |
| 10 Jun 2021 | INR | 10.26 | 10.26 | 9.86 | 10.26 | 6.84 | +0.2 (+1.99%) | 11,222 |
| 9 Jun 2021 | INR | 10.07 | 10.07 | 9.69 | 10.06 | 6.7067 | +0.18 (+1.82%) | 8,711 |
| 8 Jun 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 6.5867 | +0.19 (+1.96%) | 354 |
| 7 Jun 2021 | INR | 9.5 | 9.69 | 9.5 | 9.69 | 6.46 | +0.19 (+2%) | 1,902 |
| 4 Jun 2021 | INR | 9.5 | 9.5 | 9.2 | 9.5 | 6.3333 | +0.18 (+1.93%) | 31,009 |
| 3 Jun 2021 | INR | 9.22 | 9.4 | 9.04 | 9.32 | 6.2133 | +0.1 (+1.08%) | 46,285 |
| 2 Jun 2021 | INR | 9.25 | 9.58 | 9.22 | 9.22 | 6.1467 | -0.18 (-1.91%) | 4,960 |
| 1 Jun 2021 | INR | 9.59 | 9.59 | 9.4 | 9.4 | 6.2667 | -0.19 (-1.98%) | 3,978 |
| 31 May 2021 | INR | 9.97 | 9.97 | 9.59 | 9.59 | 6.3933 | -0.19 (-1.94%) | 3,967 |
| 28 May 2021 | INR | 9.7 | 9.79 | 9.7 | 9.78 | 6.52 | -0.01 (-0.10%) | 6,300 |
| 27 May 2021 | INR | 9.69 | 10.07 | 9.69 | 9.79 | 6.5267 | -0.09 (-0.91%) | 4,434 |
| 26 May 2021 | INR | 9.88 | 10.15 | 9.88 | 9.88 | 6.5867 | -0.2 (-1.98%) | 1,528 |
| 25 May 2021 | INR | 10.25 | 10.25 | 9.85 | 10.08 | 6.72 | +0.03 (+0.30%) | 24,939 |
