Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 8.48 | +0.24 (+1.92%) | 4,213 |
6 Apr 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 8.32 | +0.24 (+1.96%) | 4,057 |
5 Apr 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 8.16 | +0.24 (+2%) | 2,542 |
1 Apr 2021 | INR | 12 | 12 | 12 | 12 | 8 | +0.23 (+1.95%) | 1,886 |
31 Mar 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 7.8467 | +0.23 (+1.99%) | 1,551 |
30 Mar 2021 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 7.6933 | +0.22 (+1.94%) | 2,094 |
26 Mar 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 7.5467 | +0.22 (+1.98%) | 6,932 |
25 Mar 2021 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 7.4 | +0.16 (+1.46%) | 5,189 |
24 Mar 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 7.2933 | +0.21 (+1.96%) | 3,294 |
23 Mar 2021 | INR | 10.73 | 10.73 | 10.72 | 10.73 | 7.1533 | +0.21 (+2.00%) | 3,846 |
22 Mar 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 7.0133 | +0.2 (+1.94%) | 20,913 |
19 Mar 2021 | INR | 10.12 | 10.32 | 10.12 | 10.32 | 6.88 | 0.0 (0.0%) | 16,202 |
18 Mar 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 6.88 | -0.21 (-1.99%) | 5,021 |
17 Mar 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 7.02 | -0.21 (-1.96%) | 7,041 |
16 Mar 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 7.16 | -0.21 (-1.92%) | 6,694 |
15 Mar 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 7.3 | -0.22 (-1.97%) | 16 |
12 Mar 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 7.4467 | -0.22 (-1.93%) | 9,841 |
10 Mar 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | -0.23 (-1.98%) | 14,698 |
9 Mar 2021 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 7.7467 | -0.23 (-1.94%) | 369 |
8 Mar 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 7.9 | -0.24 (-1.99%) | 20,257 |
5 Mar 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 8.06 | -0.24 (-1.95%) | 1,615 |
4 Mar 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 8.22 | -0.25 (-1.99%) | 5,166 |
3 Mar 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 8.3867 | -0.25 (-1.95%) | 592 |
2 Mar 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 8.5533 | -0.26 (-1.99%) | 33 |
1 Mar 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 8.7267 | -0.26 (-1.95%) | 401 |
26 Feb 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 8.9 | -0.27 (-1.98%) | 17 |
25 Feb 2021 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 9.08 | -0.27 (-1.94%) | 1,082 |
24 Feb 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 9.26 | -0.28 (-1.98%) | 554 |
23 Feb 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | -0.28 (-1.94%) | 1,095 |
22 Feb 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 9.6333 | -0.29 (-1.97%) | 197 |