| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | -0.3 (-1.99%) | 1,565 |
| 18 Feb 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 10.0267 | -0.3 (-1.96%) | 17,801 |
| 17 Feb 2021 | INR | 15.61 | 15.61 | 15.34 | 15.34 | 10.2267 | +0.03 (+0.20%) | 36,569 |
| 16 Feb 2021 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 10.2067 | +0.3 (+2.00%) | 2,104 |
| 15 Feb 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 10.0067 | +0.29 (+1.97%) | 2,461 |
| 12 Feb 2021 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 9.8133 | +0.28 (+1.94%) | 3,306 |
| 11 Feb 2021 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 9.6267 | +0.28 (+1.98%) | 6,209 |
| 10 Feb 2021 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 9.44 | +0.27 (+1.94%) | 3,010 |
| 9 Feb 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 9.26 | +0.27 (+1.98%) | 10,638 |
| 8 Feb 2021 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 9.08 | +0.26 (+1.95%) | 4,386 |
| 5 Feb 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 8.9067 | +0.26 (+1.98%) | 344 |
| 4 Feb 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 8.7333 | +0.25 (+1.95%) | 942 |
| 3 Feb 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 8.5667 | +0.25 (+1.98%) | 1,630 |
| 2 Feb 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | +0.24 (+1.94%) | 2,322 |
| 1 Feb 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 8.24 | +0.24 (+1.98%) | 554 |
| 29 Jan 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 8.08 | +0.23 (+1.93%) | 555 |
| 28 Jan 2021 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 7.9267 | +0.23 (+1.97%) | 1,520 |
| 27 Jan 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 7.7733 | +0.22 (+1.92%) | 3,360 |
| 25 Jan 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | +0.22 (+1.96%) | 1,202 |
| 22 Jan 2021 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | +0.22 (+2%) | 3,950 |
| 21 Jan 2021 | INR | 11 | 11 | 11 | 11 | 7.3333 | +0.21 (+1.95%) | 1,151 |
| 20 Jan 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 7.1933 | +0.21 (+1.98%) | 1,284 |
| 19 Jan 2021 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 7.0533 | +0.2 (+1.93%) | 1,085 |
| 18 Jan 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 6.92 | +0.2 (+1.96%) | 7,349 |
| 15 Jan 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 6.7867 | +0.19 (+1.90%) | 836 |
| 14 Jan 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 6.66 | +0.19 (+1.94%) | 321 |
| 13 Jan 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | +0.19 (+1.98%) | 3,730 |
| 12 Jan 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 6.4067 | +0.18 (+1.91%) | 10,592 |
| 11 Jan 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 6.2867 | +0.18 (+1.95%) | 16,943 |
| 8 Jan 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 6.1667 | +0.18 (+1.98%) | 212 |
