Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 6.0467 | +0.17 (+1.91%) | 506 |
6 Jan 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | +0.17 (+1.95%) | 726 |
5 Jan 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 5.82 | +0.17 (+1.99%) | 1,787 |
4 Jan 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 5.7067 | +0.16 (+1.90%) | 17,424 |
1 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 5.6 | +0.16 (+1.94%) | 387 |
31 Dec 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 5.4933 | +0.16 (+1.98%) | 1,481 |
30 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 5.3867 | +0.15 (+1.89%) | 13,137 |
29 Dec 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 5.2867 | +0.15 (+1.93%) | 3,572 |
28 Dec 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 5.1867 | +0.15 (+1.97%) | 1,878 |
24 Dec 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 5.0867 | +0.14 (+1.87%) | 3,534 |
23 Dec 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | +0.14 (+1.90%) | 50 |
22 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 4.9 | +0.14 (+1.94%) | 6,137 |
21 Dec 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 4.8067 | +0.14 (+1.98%) | 6,007 |
18 Dec 2020 | INR | 7.07 | 7.07 | 7.05 | 7.07 | 4.7133 | +0.13 (+1.87%) | 74,093 |
17 Dec 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 4.6267 | +0.13 (+1.91%) | 16,168 |
16 Dec 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 4.54 | +0.13 (+1.95%) | 1,390 |
15 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 4.4533 | +0.13 (+1.98%) | 24,523 |
14 Dec 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 4.3667 | +0.12 (+1.87%) | 27,394 |
11 Dec 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 4.2867 | +0.12 (+1.90%) | 29,912 |
10 Dec 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 4.2067 | +0.12 (+1.94%) | 9,872 |
9 Dec 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 4.1267 | +0.12 (+1.98%) | 3,016 |
8 Dec 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 4.0467 | +0.11 (+1.85%) | 6,978 |
7 Dec 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 3.9733 | +0.11 (+1.88%) | 31,792 |
4 Dec 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 3.9 | +0.11 (+1.92%) | 27,807 |
3 Dec 2020 | INR | 5.76 | 5.76 | 5.64 | 5.74 | 3.8267 | +0.09 (+1.59%) | 20,983 |
2 Dec 2020 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 3.7667 | +0.11 (+1.99%) | 22,349 |
1 Dec 2020 | INR | 5.54 | 5.54 | 5.45 | 5.54 | 3.6933 | +0.1 (+1.84%) | 41,821 |
27 Nov 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 3.6267 | +0.1 (+1.87%) | 8,366 |
26 Nov 2020 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 3.56 | +0.1 (+1.91%) | 7,022 |
25 Nov 2020 | INR | 5.24 | 5.24 | 5.04 | 5.24 | 3.4933 | +0.1 (+1.95%) | 5,142 |