| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 3.4267 | +0.1 (+1.98%) | 7,823 |
| 23 Nov 2020 | INR | 5 | 5.04 | 5 | 5.04 | 3.36 | +0.09 (+1.82%) | 312 |
| 20 Nov 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 3.3 | +0.09 (+1.85%) | 3,733 |
| 19 Nov 2020 | INR | 4.78 | 4.87 | 4.78 | 4.86 | 3.24 | +0.08 (+1.67%) | 10,659 |
| 18 Nov 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 3.1867 | +0.09 (+1.92%) | 5,303 |
| 17 Nov 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 3.1267 | +0.18 (+3.99%) | 17,163 |
| 13 Nov 2020 | INR | 4.38 | 4.54 | 4.38 | 4.51 | 3.0067 | +0.05 (+1.12%) | 10,329 |
| 12 Nov 2020 | INR | 4.3 | 4.46 | 4.3 | 4.46 | 2.9733 | +0.08 (+1.83%) | 4,434 |
| 11 Nov 2020 | INR | 4.54 | 4.54 | 4.38 | 4.38 | 2.92 | -0.08 (-1.79%) | 8,257 |
| 10 Nov 2020 | INR | 4.5 | 4.62 | 4.44 | 4.46 | 2.9733 | -0.07 (-1.55%) | 44,729 |
| 9 Nov 2020 | INR | 4.5 | 4.65 | 4.5 | 4.53 | 3.02 | -0.06 (-1.31%) | 40,522 |
| 6 Nov 2020 | INR | 4.77 | 4.77 | 4.59 | 4.59 | 3.06 | -0.09 (-1.92%) | 2,190 |
| 5 Nov 2020 | INR | 4.77 | 4.86 | 4.68 | 4.68 | 3.12 | -0.09 (-1.89%) | 6,941 |
| 4 Nov 2020 | INR | 4.77 | 4.91 | 4.77 | 4.77 | 3.18 | -0.09 (-1.85%) | 5,520 |
| 3 Nov 2020 | INR | 4.95 | 5.04 | 4.86 | 4.86 | 3.24 | -0.09 (-1.82%) | 3,220 |
| 2 Nov 2020 | INR | 4.9 | 5.08 | 4.9 | 4.95 | 3.3 | -0.04 (-0.80%) | 24,869 |
| 30 Oct 2020 | INR | 4.95 | 5.15 | 4.95 | 4.99 | 3.3267 | -0.06 (-1.19%) | 28,503 |
| 29 Oct 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 3.3667 | -0.1 (-1.94%) | 1,699 |
| 28 Oct 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 3.4333 | -0.1 (-1.90%) | 40 |
| 27 Oct 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | -0.1 (-1.87%) | 2,090 |
| 26 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 3.5667 | -0.1 (-1.83%) | 11,367 |
| 23 Oct 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 3.6333 | -0.11 (-1.98%) | 1,091 |
| 22 Oct 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 3.7067 | -0.11 (-1.94%) | 1,295 |
| 21 Oct 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 3.78 | -0.11 (-1.90%) | 8,028 |
| 20 Oct 2020 | INR | 6 | 6 | 5.78 | 5.78 | 3.8533 | -0.11 (-1.87%) | 110,314 |
| 19 Oct 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 3.9267 | +0.11 (+1.90%) | 813 |
| 16 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 3.8533 | +0.11 (+1.94%) | 576 |
| 15 Oct 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 3.78 | +0.11 (+1.98%) | 1,832 |
| 14 Oct 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 3.7067 | +0.1 (+1.83%) | 44,127 |
| 13 Oct 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.64 | +0.1 (+1.87%) | 15,085 |
