Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.6 | 9.2 | 8.51 | 8.59 | 8.59 | -0.11 (-1.26%) | 211,092 |
11 Jan 2024 | INR | 9.3 | 9.3 | 8.5 | 8.7 | 8.7 | -0.38 (-4.19%) | 203,466 |
10 Jan 2024 | INR | 8.9 | 9.65 | 8.9 | 9.08 | 9.08 | +0.09 (+1.00%) | 402,450 |
9 Jan 2024 | INR | 8.99 | 9.77 | 8.5 | 8.99 | 8.99 | +0.22 (+2.51%) | 584,633 |
8 Jan 2024 | INR | 7.73 | 8.94 | 7.5 | 8.77 | 8.77 | +1.19 (+15.70%) | 862,132 |
5 Jan 2024 | INR | 7.6 | 7.83 | 7.45 | 7.58 | 7.58 | 0.0 (0.0%) | 151,220 |
4 Jan 2024 | INR | 7.5 | 7.75 | 7.36 | 7.58 | 7.58 | +0.12 (+1.61%) | 165,903 |
3 Jan 2024 | INR | 7.55 | 7.85 | 7.34 | 7.46 | 7.46 | +0.02 (+0.27%) | 110,125 |
2 Jan 2024 | INR | 7.1 | 7.51 | 7.1 | 7.44 | 7.44 | +0.13 (+1.78%) | 105,244 |
1 Jan 2024 | INR | 7.31 | 7.5 | 7.23 | 7.31 | 7.31 | -0.1 (-1.35%) | 74,774 |
29 Dec 2023 | INR | 7.58 | 7.58 | 7.2 | 7.41 | 7.41 | -0.02 (-0.27%) | 58,994 |
28 Dec 2023 | INR | 7.4 | 7.6 | 7.36 | 7.43 | 7.43 | +0.06 (+0.81%) | 48,694 |
27 Dec 2023 | INR | 7.5 | 7.59 | 7.21 | 7.37 | 7.37 | -0.11 (-1.47%) | 46,271 |
26 Dec 2023 | INR | 7.6 | 7.6 | 7.32 | 7.48 | 7.48 | +0.03 (+0.40%) | 49,363 |
22 Dec 2023 | INR | 7.55 | 7.55 | 7.31 | 7.45 | 7.45 | +0.09 (+1.22%) | 45,530 |
21 Dec 2023 | INR | 7 | 7.44 | 6.82 | 7.36 | 7.36 | +0.1 (+1.38%) | 35,788 |
20 Dec 2023 | INR | 7.85 | 7.85 | 6.61 | 7.26 | 7.26 | -0.28 (-3.71%) | 92,070 |
19 Dec 2023 | INR | 7.77 | 7.77 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 67,611 |
18 Dec 2023 | INR | 7.78 | 7.78 | 7.46 | 7.66 | 7.66 | +0.01 (+0.13%) | 113,223 |
15 Dec 2023 | INR | 7.4 | 7.74 | 7.4 | 7.65 | 7.65 | +0.15 (+2%) | 78,318 |
14 Dec 2023 | INR | 7.6 | 7.6 | 7.47 | 7.5 | 7.5 | -0.01 (-0.13%) | 75,217 |
13 Dec 2023 | INR | 7.51 | 7.7 | 7.4 | 7.51 | 7.51 | -0.14 (-1.83%) | 84,838 |
12 Dec 2023 | INR | 7.76 | 7.98 | 7.3 | 7.65 | 7.65 | -0.11 (-1.42%) | 158,050 |
11 Dec 2023 | INR | 7.52 | 7.9 | 7.52 | 7.76 | 7.76 | +0.24 (+3.19%) | 181,361 |
8 Dec 2023 | INR | 6.68 | 7.94 | 6.68 | 7.52 | 7.52 | +0.76 (+11.24%) | 469,832 |
7 Dec 2023 | INR | 6.9 | 6.95 | 6.61 | 6.76 | 6.76 | -0.12 (-1.74%) | 99,122 |
6 Dec 2023 | INR | 6.6 | 7 | 6.35 | 6.88 | 6.88 | +0.11 (+1.62%) | 201,410 |
5 Dec 2023 | INR | 6.77 | 6.95 | 6.63 | 6.77 | 6.77 | +0.01 (+0.15%) | 94,530 |
4 Dec 2023 | INR | 6.8 | 6.92 | 6.72 | 6.76 | 6.76 | -0.08 (-1.17%) | 78,054 |
1 Dec 2023 | INR | 6.94 | 6.94 | 6.66 | 6.84 | 6.84 | -0.02 (-0.29%) | 59,238 |