Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 3.5733 | +0.1 (+1.90%) | 23,973 |
9 Oct 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 3.5067 | +0.1 (+1.94%) | 2,411 |
8 Oct 2020 | INR | 4.96 | 5.16 | 4.96 | 5.16 | 3.44 | +0.1 (+1.98%) | 66,299 |
7 Oct 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 3.3733 | -0.1 (-1.94%) | 298 |
6 Oct 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 3.44 | -0.1 (-1.90%) | 614 |
5 Oct 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 3.5067 | -0.1 (-1.87%) | 361 |
1 Oct 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 3.5733 | -0.1 (-1.83%) | 1,420 |
30 Sep 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.64 | -0.11 (-1.97%) | 9,108 |
29 Sep 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 3.7133 | -0.11 (-1.94%) | 567 |
28 Sep 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 3.7867 | -0.11 (-1.90%) | 2,610 |
25 Sep 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 3.86 | -0.11 (-1.86%) | 4,254 |
24 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 3.9333 | -0.12 (-1.99%) | 2,335 |
23 Sep 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 4.0133 | -0.12 (-1.95%) | 47 |
22 Sep 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 4.0933 | -0.12 (-1.92%) | 3,097 |
21 Sep 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 4.1733 | -0.12 (-1.88%) | 1,811 |
18 Sep 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | -0.13 (-2.00%) | 3,272 |
17 Sep 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 4.34 | -0.13 (-1.96%) | 5,960 |
16 Sep 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 4.4267 | -0.13 (-1.92%) | 711 |
15 Sep 2020 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 4.5133 | -0.13 (-1.88%) | 399 |
14 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 4.6 | -0.14 (-1.99%) | 2,565 |
11 Sep 2020 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 4.6933 | -0.14 (-1.95%) | 4,162 |
10 Sep 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 4.7867 | -0.14 (-1.91%) | 1,568 |
9 Sep 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 4.88 | -0.14 (-1.88%) | 618 |
8 Sep 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 4.9733 | -0.15 (-1.97%) | 2,039 |
7 Sep 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 5.0733 | -0.15 (-1.93%) | 235 |
4 Sep 2020 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 5.1733 | -0.15 (-1.90%) | 2,643 |
3 Sep 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 5.2733 | -0.16 (-1.98%) | 14,621 |
2 Sep 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 5.38 | -0.16 (-1.94%) | 1,752 |
1 Sep 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 5.4867 | -0.16 (-1.91%) | 1,825 |
31 Aug 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 5.5933 | -0.17 (-1.99%) | 30,202 |