Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 5.7067 | -0.17 (-1.95%) | 19,710 |
27 Aug 2020 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 5.82 | -0.17 (-1.91%) | 1,829 |
26 Aug 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | -0.18 (-1.98%) | 2,230 |
25 Aug 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 6.0533 | -0.18 (-1.94%) | 1,850 |
24 Aug 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 6.1733 | -0.18 (-1.91%) | 2,302 |
21 Aug 2020 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 6.2933 | -0.19 (-1.97%) | 3,748 |
20 Aug 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 6.42 | -0.19 (-1.93%) | 171,339 |
19 Aug 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 6.5467 | -0.2 (-2.00%) | 1,190 |
18 Aug 2020 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 6.68 | -0.2 (-1.96%) | 2,516 |
17 Aug 2020 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 6.8133 | -0.2 (-1.92%) | 765 |
14 Aug 2020 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 6.9467 | -0.21 (-1.98%) | 161 |
13 Aug 2020 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 7.0867 | -0.21 (-1.94%) | 2,370 |
12 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 7.2267 | -0.22 (-1.99%) | 159 |
11 Aug 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 7.3733 | -0.22 (-1.95%) | 7,235 |
10 Aug 2020 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 7.52 | -0.23 (-2.00%) | 7,596 |
7 Aug 2020 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 7.6733 | -0.23 (-1.96%) | 700 |
6 Aug 2020 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 7.8267 | -0.23 (-1.92%) | 7,405 |
5 Aug 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 7.98 | -0.24 (-1.97%) | 157 |
4 Aug 2020 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 8.14 | -0.24 (-1.93%) | 2,560 |
3 Aug 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | -0.25 (-1.97%) | 1,135 |
31 Jul 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 8.4667 | -0.25 (-1.93%) | 5 |
30 Jul 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 8.6333 | -0.25 (-1.89%) | 224 |
29 Jul 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 8.8 | -0.25 (-1.86%) | 1,067 |
28 Jul 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 8.9667 | -0.25 (-1.82%) | 10 |
27 Jul 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 9.1333 | -0.25 (-1.79%) | 50 |
24 Jul 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 9.3 | -0.25 (-1.76%) | 263 |
23 Jul 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | -0.25 (-1.73%) | 5,175 |
22 Jul 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 9.6333 | -0.25 (-1.70%) | 10 |
21 Jul 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | -0.25 (-1.67%) | 30 |
20 Jul 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 9.9667 | -0.3 (-1.97%) | 15,167 |