Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.3 (-1.93%) | 5,506 |
16 Jul 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 10.3667 | -0.3 (-1.89%) | 3 |
15 Jul 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 10.5667 | -0.3 (-1.86%) | 13 |
14 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | -0.3 (-1.82%) | 284 |
13 Jul 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 10.9667 | -0.3 (-1.79%) | 270 |
10 Jul 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | -0.3 (-1.76%) | 693 |
9 Jul 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 11.3667 | -0.3 (-1.73%) | 212 |
8 Jul 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 11.5667 | -0.35 (-1.98%) | 6,097 |
7 Jul 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | -0.35 (-1.94%) | 571 |
6 Jul 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.0333 | -0.35 (-1.90%) | 41 |
3 Jul 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 12.2667 | -0.35 (-1.87%) | 581 |
2 Jul 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | -0.35 (-1.83%) | 683 |
1 Jul 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | -0.35 (-1.80%) | 318 |
30 Jun 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | -0.35 (-1.77%) | 1,116 |
29 Jun 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 13.2 | -0.4 (-1.98%) | 5,572 |
26 Jun 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 13.4667 | -0.4 (-1.94%) | 1,596 |
25 Jun 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | -0.4 (-1.90%) | 266 |
24 Jun 2020 | INR | 21 | 21 | 21 | 21 | 14 | -0.4 (-1.87%) | 637 |
23 Jun 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | -1.1 (-4.89%) | 454 |
22 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -1.15 (-4.86%) | 308 |
19 Jun 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 15.7667 | -1.2 (-4.83%) | 2,399 |
18 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 16.5667 | -1.3 (-4.97%) | 1,611 |
17 Jun 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 17.4333 | -1.35 (-4.91%) | 1,825 |
16 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -1.4 (-4.84%) | 7,433 |
15 Jun 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | -1.5 (-4.93%) | 77,883 |
12 Jun 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 20.2667 | -1.6 (-5%) | 2 |
11 Jun 2020 | INR | 32 | 32 | 32 | 32 | 21.3333 | -1.65 (-4.90%) | 59,113 |
10 Jun 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 22.4333 | -1.75 (-4.94%) | 219 |
9 Jun 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | -1.85 (-4.97%) | 104 |