Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 24.8333 | -1.95 (-4.97%) | 128 |
4 Jun 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | -0.8 (-2%) | 1 |
29 May 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | -0.8 (-1.96%) | 6 |
27 May 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 27.2 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 27.2 | -0.8 (-1.92%) | 2 |
22 May 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 27.7333 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 27.7333 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 27.7333 | -0.8 (-1.89%) | 1 |
19 May 2020 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 28.2667 | -0.85 (-1.97%) | 1 |
18 May 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 28.8333 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 28.8333 | -0.85 (-1.93%) | 100 |
14 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 29.4 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 29.4 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 29.4 | -0.85 (-1.89%) | 1 |
11 May 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 29.9667 | -0.9 (-1.96%) | 1 |
8 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 30.5667 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 30.5667 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 30.5667 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 30.5667 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 30.5667 | -0.9 (-1.93%) | 20 |
30 Apr 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 31.1667 | -0.95 (-1.99%) | 14 |
29 Apr 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 31.8 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 31.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 31.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 31.8 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 31.8 | -0.95 (-1.95%) | 15 |