Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 46.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 46.3 | -1.4 (-1.98%) | 1 |
2 Mar 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 47.2333 | -1.4 (-1.94%) | 25 |
17 Feb 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 48.1667 | -1.45 (-1.97%) | 5 |
14 Feb 2020 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 49.1333 | -1.5 (-1.99%) | 2 |
13 Feb 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 50.1333 | -1.5 (-1.96%) | 5 |
12 Feb 2020 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 51.1333 | -1.55 (-1.98%) | 31 |
11 Feb 2020 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 52.1667 | -1.55 (-1.94%) | 1 |
10 Feb 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 53.2 | -1.6 (-1.97%) | 5 |
7 Feb 2020 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 54.2667 | -1.65 (-1.99%) | 2 |
6 Feb 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 55.3667 | -1.65 (-1.95%) | 2 |
5 Feb 2020 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 56.4667 | -1.7 (-1.97%) | 16 |
4 Feb 2020 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 57.6 | -1.75 (-1.99%) | 50 |
3 Feb 2020 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 58.7667 | -1.75 (-1.95%) | 10 |
1 Feb 2020 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 59.9333 | -1.8 (-1.96%) | 6 |
31 Jan 2020 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 61.1333 | -1.85 (-1.98%) | 10 |
30 Jan 2020 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 62.3667 | -1.9 (-1.99%) | 63 |
29 Jan 2020 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 63.6333 | -1.9 (-1.95%) | 1 |
28 Jan 2020 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 64.9 | -1.95 (-1.96%) | 16 |
27 Jan 2020 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 66.2 | -2 (-1.97%) | 17 |
24 Jan 2020 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 67.5333 | -2.05 (-1.98%) | 1 |
23 Jan 2020 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 68.9 | -2.1 (-1.99%) | 3 |