| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 70.3 | -2.15 (-2.00%) | 11 |
| 21 Jan 2020 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 71.7333 | -2.15 (-1.96%) | 1 |
| 20 Jan 2020 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 73.1667 | -2.2 (-1.97%) | 1 |
| 17 Jan 2020 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 74.6333 | -2.25 (-1.97%) | 13 |
| 16 Jan 2020 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 76.1333 | -2.3 (-1.97%) | 17,807 |
| 15 Jan 2020 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 77.6667 | -2.35 (-1.98%) | 7 |
| 14 Jan 2020 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 79.2333 | -2.4 (-1.98%) | 12 |
| 13 Jan 2020 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 80.8333 | -2.45 (-1.98%) | 280 |
| 10 Jan 2020 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 82.4667 | -2.5 (-1.98%) | 100 |
| 9 Jan 2020 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 84.1333 | -2.55 (-1.98%) | 126 |
| 8 Jan 2020 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 85.8333 | -2.6 (-1.98%) | 47 |
| 7 Jan 2020 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 87.5667 | -2.65 (-1.98%) | 27 |
| 6 Jan 2020 | INR | 134 | 134 | 134 | 134 | 89.3333 | -2.7 (-1.98%) | 8 |
| 3 Jan 2020 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 91.1333 | -2.75 (-1.97%) | 4 |
| 2 Jan 2020 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 92.9667 | -2.8 (-1.97%) | 1,827 |
| 1 Jan 2020 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 94.8333 | -2.9 (-2.00%) | 304 |
| 31 Dec 2019 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 96.7667 | -2.95 (-1.99%) | 291 |
| 30 Dec 2019 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 98.7333 | -3 (-1.99%) | 584 |
| 27 Dec 2019 | INR | 154 | 155.2 | 151.1 | 151.1 | 100.7333 | -3.05 (-1.98%) | 160,326 |
| 26 Dec 2019 | INR | 154.1 | 154.25 | 151.8 | 154.15 | 102.7667 | +2.9 (+1.92%) | 310,254 |
| 24 Dec 2019 | INR | 149.1 | 151.3 | 149.1 | 151.25 | 100.8333 | +2.9 (+1.95%) | 321,745 |
| 23 Dec 2019 | INR | 145.5 | 148.35 | 143.1 | 148.35 | 98.9 | +2.9 (+1.99%) | 233,636 |
| 20 Dec 2019 | INR | 145.5 | 146 | 144 | 145.45 | 96.9667 | +0.95 (+0.66%) | 205,233 |
| 19 Dec 2019 | INR | 140.65 | 145 | 140.65 | 144.5 | 96.3333 | +1.5 (+1.05%) | 145,113 |
| 18 Dec 2019 | INR | 144.15 | 144.45 | 142 | 143 | 95.3333 | -0.25 (-0.17%) | 144,286 |
| 17 Dec 2019 | INR | 143 | 144.1 | 142.5 | 143.25 | 95.5 | +0.6 (+0.42%) | 202,176 |
| 16 Dec 2019 | INR | 143.15 | 143.9 | 140 | 142.65 | 95.1 | +0.2 (+0.14%) | 218,184 |
| 13 Dec 2019 | INR | 142.15 | 142.6 | 140.75 | 142.45 | 94.9667 | +0.7 (+0.49%) | 183,006 |
| 12 Dec 2019 | INR | 143.7 | 143.7 | 139.45 | 141.75 | 94.5 | +0.85 (+0.60%) | 156,860 |
| 11 Dec 2019 | INR | 142.75 | 143.5 | 140 | 140.9 | 93.9333 | -1.8 (-1.26%) | 144,791 |
