| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 138.55 | 138.95 | 138 | 138.65 | 92.4333 | +0.2 (+0.14%) | 111,271 |
| 24 Oct 2019 | INR | 138.1 | 139.8 | 137.5 | 138.45 | 92.3 | +0.75 (+0.54%) | 170,095 |
| 23 Oct 2019 | INR | 139.45 | 139.45 | 137.4 | 137.7 | 91.8 | -1.5 (-1.08%) | 82,468 |
| 22 Oct 2019 | INR | 139.75 | 141.1 | 138.2 | 139.2 | 92.8 | -0.15 (-0.11%) | 135,401 |
| 18 Oct 2019 | INR | 137.95 | 140 | 135.05 | 139.35 | 92.9 | +1.8 (+1.31%) | 141,422 |
| 17 Oct 2019 | INR | 136.5 | 138.9 | 136 | 137.55 | 91.7 | +1.05 (+0.77%) | 126,260 |
| 16 Oct 2019 | INR | 134.85 | 136.8 | 133.4 | 136.5 | 91 | +2.1 (+1.56%) | 165,738 |
| 15 Oct 2019 | INR | 133.4 | 135.7 | 132.75 | 134.4 | 89.6 | +1.35 (+1.01%) | 137,728 |
| 14 Oct 2019 | INR | 133.75 | 134.95 | 130.95 | 133.05 | 88.7 | -0.55 (-0.41%) | 119,649 |
| 11 Oct 2019 | INR | 135 | 135 | 132.5 | 133.6 | 89.0667 | -1.2 (-0.89%) | 151,044 |
| 10 Oct 2019 | INR | 137.1 | 138.15 | 133.9 | 134.8 | 89.8667 | -1.8 (-1.32%) | 168,682 |
| 9 Oct 2019 | INR | 137.8 | 137.85 | 133.95 | 136.6 | 91.0667 | -0.05 (-0.04%) | 89,190 |
| 7 Oct 2019 | INR | 137.2 | 139.7 | 134.3 | 136.65 | 91.1 | -0.35 (-0.26%) | 156,726 |
| 4 Oct 2019 | INR | 137.7 | 137.7 | 136 | 137 | 91.3333 | -0.65 (-0.47%) | 145,648 |
| 3 Oct 2019 | INR | 138.05 | 138.1 | 136.2 | 137.65 | 91.7667 | -0.35 (-0.25%) | 119,230 |
| 1 Oct 2019 | INR | 138 | 138.6 | 135.75 | 138 | 92 | +0.8 (+0.58%) | 107,415 |
| 30 Sep 2019 | INR | 139.5 | 139.65 | 136.1 | 137.2 | 91.4667 | -1.65 (-1.19%) | 116,432 |
| 27 Sep 2019 | INR | 138.1 | 139.9 | 136.85 | 138.85 | 92.5667 | +0.6 (+0.43%) | 84,282 |
| 26 Sep 2019 | INR | 138.75 | 139.4 | 136.05 | 138.25 | 92.1667 | -0.5 (-0.36%) | 85,507 |
| 25 Sep 2019 | INR | 138.5 | 140.95 | 136.15 | 138.75 | 92.5 | 0.0 (0.0%) | 68,348 |
| 24 Sep 2019 | INR | 137.1 | 139.6 | 136.85 | 138.75 | 92.5 | +1.8 (+1.31%) | 102,371 |
| 23 Sep 2019 | INR | 135.1 | 137.45 | 135 | 136.95 | 91.3 | +2.15 (+1.59%) | 106,358 |
| 20 Sep 2019 | INR | 132.6 | 134.9 | 129.8 | 134.8 | 89.8667 | +2.5 (+1.89%) | 143,539 |
| 19 Sep 2019 | INR | 132.25 | 133.45 | 131.2 | 132.3 | 88.2 | +0.25 (+0.19%) | 78,516 |
| 18 Sep 2019 | INR | 131.1 | 133.1 | 130.35 | 132.05 | 88.0333 | +1.55 (+1.19%) | 125,961 |
| 17 Sep 2019 | INR | 130.1 | 132.95 | 129.55 | 130.5 | 87 | +0.15 (+0.12%) | 165,612 |
| 16 Sep 2019 | INR | 128.4 | 130.45 | 126.85 | 130.35 | 86.9 | +2.45 (+1.92%) | 157,981 |
| 13 Sep 2019 | INR | 128.5 | 129.7 | 125.05 | 127.9 | 85.2667 | +0.3 (+0.24%) | 112,565 |
| 12 Sep 2019 | INR | 126.5 | 130.8 | 126.35 | 127.6 | 85.0667 | -1.2 (-0.93%) | 152,108 |
| 11 Sep 2019 | INR | 126.5 | 130.35 | 126.5 | 128.8 | 85.8667 | +1 (+0.78%) | 114,763 |
