| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.67 | 6.88 | 6.67 | 6.86 | 6.86 | +0.03 (+0.44%) | 54,513 |
| 29 Nov 2023 | INR | 6.88 | 6.98 | 6.31 | 6.83 | 6.83 | -0.05 (-0.73%) | 78,372 |
| 28 Nov 2023 | INR | 6.95 | 7.05 | 6.7 | 6.88 | 6.88 | -0.05 (-0.72%) | 75,804 |
| 24 Nov 2023 | INR | 6.99 | 7.03 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 62,715 |
| 23 Nov 2023 | INR | 7.1 | 7.1 | 6.91 | 6.99 | 6.99 | -0.03 (-0.43%) | 69,594 |
| 22 Nov 2023 | INR | 6.91 | 7.14 | 6.91 | 7.02 | 7.02 | -0.01 (-0.14%) | 40,308 |
| 21 Nov 2023 | INR | 7.1 | 7.1 | 6.91 | 7.03 | 7.03 | +0.03 (+0.43%) | 81,272 |
| 20 Nov 2023 | INR | 7.15 | 7.15 | 6.91 | 7 | 7 | -0.06 (-0.85%) | 72,237 |
| 17 Nov 2023 | INR | 7.02 | 7.2 | 7.02 | 7.06 | 7.06 | -0.04 (-0.56%) | 60,252 |
| 16 Nov 2023 | INR | 7.14 | 7.23 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 60,527 |
| 15 Nov 2023 | INR | 7.11 | 7.24 | 7.11 | 7.14 | 7.14 | +0.01 (+0.14%) | 48,774 |
| 13 Nov 2023 | INR | 7.3 | 7.3 | 7.07 | 7.13 | 7.13 | +0.06 (+0.85%) | 34,933 |
| 10 Nov 2023 | INR | 7.15 | 7.15 | 7.03 | 7.07 | 7.07 | +0.02 (+0.28%) | 33,309 |
| 9 Nov 2023 | INR | 7.1 | 7.13 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 41,008 |
| 8 Nov 2023 | INR | 7.16 | 7.16 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 46,420 |
| 7 Nov 2023 | INR | 7.01 | 7.19 | 7.01 | 7.06 | 7.06 | -0.02 (-0.28%) | 41,331 |
| 6 Nov 2023 | INR | 7.06 | 7.14 | 7 | 7.08 | 7.08 | -0.06 (-0.84%) | 45,673 |
| 3 Nov 2023 | INR | 7.1 | 7.2 | 7.01 | 7.14 | 7.14 | 0.0 (0.0%) | 41,235 |
| 2 Nov 2023 | INR | 7.21 | 7.3 | 7.05 | 7.14 | 7.14 | -0.06 (-0.83%) | 54,777 |
| 1 Nov 2023 | INR | 7.16 | 7.3 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 26,217 |
| 31 Oct 2023 | INR | 7.11 | 7.35 | 7.11 | 7.25 | 7.25 | +0.01 (+0.14%) | 26,790 |
| 30 Oct 2023 | INR | 7.2 | 7.4 | 7.1 | 7.24 | 7.24 | 0.0 (0.0%) | 38,490 |
| 27 Oct 2023 | INR | 7.09 | 7.3 | 7.05 | 7.24 | 7.24 | +0.15 (+2.12%) | 20,117 |
| 26 Oct 2023 | INR | 7.2 | 7.3 | 7 | 7.09 | 7.09 | -0.14 (-1.94%) | 59,097 |
| 25 Oct 2023 | INR | 7.55 | 7.57 | 6.76 | 7.23 | 7.23 | -0.19 (-2.56%) | 56,610 |
| 23 Oct 2023 | INR | 7.44 | 7.72 | 7.3 | 7.42 | 7.42 | -0.09 (-1.20%) | 48,407 |
| 20 Oct 2023 | INR | 7.54 | 7.65 | 7.42 | 7.51 | 7.51 | -0.03 (-0.40%) | 42,540 |
| 19 Oct 2023 | INR | 7.01 | 7.7 | 7.01 | 7.54 | 7.54 | 0.0 (0.0%) | 65,383 |
| 18 Oct 2023 | INR | 7.5 | 7.61 | 7.5 | 7.54 | 7.54 | -0.03 (-0.40%) | 30,125 |
| 17 Oct 2023 | INR | 7.53 | 7.7 | 7.53 | 7.57 | 7.57 | +0.03 (+0.40%) | 41,145 |
