| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 121 | 125 | 120.15 | 120.8 | 80.5333 | -1.8 (-1.47%) | 127,188 |
| 23 Jul 2019 | INR | 121 | 125 | 121 | 122.6 | 81.7333 | +0.05 (+0.04%) | 94,912 |
| 22 Jul 2019 | INR | 118.75 | 123.55 | 118.75 | 122.55 | 81.7 | +1.4 (+1.16%) | 53,753 |
| 19 Jul 2019 | INR | 122.6 | 124.5 | 119.8 | 121.15 | 80.7667 | -1.05 (-0.86%) | 65,586 |
| 18 Jul 2019 | INR | 123.3 | 123.5 | 121 | 122.2 | 81.4667 | -0.95 (-0.77%) | 62,542 |
| 17 Jul 2019 | INR | 124.5 | 124.55 | 121.7 | 123.15 | 82.1 | -1 (-0.81%) | 92,289 |
| 16 Jul 2019 | INR | 126 | 126 | 123.45 | 124.15 | 82.7667 | -1.8 (-1.43%) | 67,789 |
| 15 Jul 2019 | INR | 124.55 | 127.3 | 123.5 | 125.95 | 83.9667 | 0.0 (0.0%) | 76,442 |
| 12 Jul 2019 | INR | 125.1 | 127.15 | 124.85 | 125.95 | 83.9667 | +1.25 (+1.00%) | 75,641 |
| 11 Jul 2019 | INR | 124.1 | 126.5 | 123.1 | 124.7 | 83.1333 | +0.65 (+0.52%) | 91,140 |
| 10 Jul 2019 | INR | 121 | 124.5 | 120 | 124.05 | 82.7 | +1.8 (+1.47%) | 78,151 |
| 9 Jul 2019 | INR | 122.6 | 122.95 | 120 | 122.25 | 81.5 | +0.05 (+0.04%) | 74,102 |
| 8 Jul 2019 | INR | 121.3 | 122.9 | 119 | 122.2 | 81.4667 | +1.15 (+0.95%) | 79,086 |
| 5 Jul 2019 | INR | 122.1 | 122.15 | 120 | 121.05 | 80.7 | -1.1 (-0.90%) | 76,281 |
| 4 Jul 2019 | INR | 124.05 | 126 | 121.3 | 122.15 | 81.4333 | -1.6 (-1.29%) | 70,384 |
| 3 Jul 2019 | INR | 122.6 | 123.9 | 122 | 123.75 | 82.5 | +2.05 (+1.68%) | 96,740 |
| 2 Jul 2019 | INR | 123 | 124.3 | 120.25 | 121.7 | 81.1333 | -1 (-0.81%) | 68,330 |
| 1 Jul 2019 | INR | 120.5 | 124.9 | 120.3 | 122.7 | 81.8 | -0.05 (-0.04%) | 65,213 |
| 28 Jun 2019 | INR | 124.5 | 124.5 | 121.85 | 122.75 | 81.8333 | -1.55 (-1.25%) | 36,940 |
| 27 Jun 2019 | INR | 122.7 | 124.9 | 120.25 | 124.3 | 82.8667 | +1.65 (+1.35%) | 57,920 |
| 26 Jun 2019 | INR | 121.5 | 122.9 | 119.5 | 122.65 | 81.7667 | +1.6 (+1.32%) | 68,914 |
| 25 Jun 2019 | INR | 121 | 121.1 | 118 | 121.05 | 80.7 | +2.25 (+1.89%) | 50,524 |
| 24 Jun 2019 | INR | 118.95 | 118.95 | 117 | 118.8 | 79.2 | +2.1 (+1.80%) | 38,783 |
| 21 Jun 2019 | INR | 115.6 | 117.35 | 114.5 | 116.7 | 77.8 | +1.65 (+1.43%) | 52,022 |
| 20 Jun 2019 | INR | 113.95 | 115.75 | 113.95 | 115.05 | 76.7 | +1.1 (+0.97%) | 52,181 |
| 19 Jun 2019 | INR | 111 | 114.1 | 110.95 | 113.95 | 75.9667 | +1.95 (+1.74%) | 44,553 |
| 18 Jun 2019 | INR | 110.45 | 112.4 | 110.25 | 112 | 74.6667 | +1.8 (+1.63%) | 79,663 |
| 17 Jun 2019 | INR | 110.35 | 110.35 | 108.6 | 110.2 | 73.4667 | +2 (+1.85%) | 50,874 |
| 14 Jun 2019 | INR | 106.5 | 108.25 | 106 | 108.2 | 72.1333 | +2.05 (+1.93%) | 73,775 |
| 13 Jun 2019 | INR | 104.5 | 106.3 | 102.2 | 106.15 | 70.7667 | +1.9 (+1.82%) | 41,059 |
