Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | -1.5 (-1.96%) | 9,850 |
24 Apr 2019 | INR | 78.9 | 78.9 | 76.45 | 76.45 | 50.9667 | -1.55 (-1.99%) | 3,018 |
23 Apr 2019 | INR | 78 | 78 | 78 | 78 | 52 | +1.15 (+1.50%) | 50 |
22 Apr 2019 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 51.2333 | 0.0 (0.0%) | 52 |
18 Apr 2019 | INR | 75.85 | 76.85 | 75.75 | 76.85 | 51.2333 | +1.45 (+1.92%) | 1,400 |
16 Apr 2019 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 50.2667 | +1.4 (+1.89%) | 5 |
15 Apr 2019 | INR | 74 | 74 | 74 | 74 | 49.3333 | +1.4 (+1.93%) | 5 |
12 Apr 2019 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 48.4 | +1.1 (+1.54%) | 7 |
11 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 2 |
9 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 47.6667 | +1 (+1.42%) | 2 |
1 Apr 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | +0.9 (+1.29%) | 12 |
29 Mar 2019 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 46.4 | +1 (+1.46%) | 2 |
28 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | -1.4 (-2%) | 8,236 |
19 Mar 2019 | INR | 70 | 70 | 70 | 70 | 46.6667 | +1.2 (+1.74%) | 3 |
18 Mar 2019 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 45.8667 | +1.2 (+1.78%) | 3 |
15 Mar 2019 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 45.0667 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 45.0667 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 45.0667 | 0.0 (0.0%) | 0 |