Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 70 | 70 | 67.6 | 67.6 | 45.0667 | -1.35 (-1.96%) | 4 |
11 Mar 2019 | INR | 67.25 | 68.95 | 67.25 | 68.95 | 45.9667 | +0.35 (+0.51%) | 7,400 |
8 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 45.7333 | -1.4 (-2%) | 2 |
5 Mar 2019 | INR | 69.95 | 70 | 69.95 | 70 | 46.6667 | +1 (+1.45%) | 84 |
1 Mar 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | +1.1 (+1.62%) | 5 |
25 Feb 2019 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 45.2667 | +1.3 (+1.95%) | 6 |
22 Feb 2019 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 44.4 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 69 | 69 | 66.6 | 66.6 | 44.4 | -1.35 (-1.99%) | 21 |
20 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 45.3 | +1.3 (+1.95%) | 50 |
11 Feb 2019 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 44.4333 | -1.35 (-1.99%) | 582 |
8 Feb 2019 | INR | 67.65 | 68 | 67.65 | 68 | 45.3333 | +0.35 (+0.52%) | 437 |
7 Feb 2019 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 45.1 | -1.35 (-1.96%) | 6,005 |
6 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |