| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 69 | 69 | 69 | 69 | 46 | +1 (+1.47%) | 7 |
| 22 Jan 2019 | INR | 68 | 68 | 68 | 68 | 45.3333 | -1.35 (-1.95%) | 150 |
| 21 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 46.2333 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 46.2333 | -1.4 (-1.98%) | 1,000 |
| 17 Jan 2019 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 47.1667 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 47.1667 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 47.1667 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 70 | 70.75 | 70 | 70.75 | 47.1667 | +0.75 (+1.07%) | 5,900 |
| 8 Jan 2019 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 25 |
| 7 Jan 2019 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 69.95 | 70 | 69.95 | 70 | 46.6667 | -1.35 (-1.89%) | 2,013 |
| 2 Jan 2019 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 47.5667 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 47.5667 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 47.5667 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 47.5667 | +1.35 (+1.93%) | 7 |
| 26 Dec 2018 | INR | 70.05 | 70.05 | 70 | 70 | 46.6667 | +1.2 (+1.74%) | 304 |
| 24 Dec 2018 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 45.8667 | +1.3 (+1.93%) | 3 |
| 21 Dec 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 45 | -0.15 (-0.22%) | 110 |
| 20 Dec 2018 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 45.1 | -1.35 (-1.96%) | 150 |
| 19 Dec 2018 | INR | 71.55 | 71.55 | 69 | 69 | 46 | -1.4 (-1.99%) | 8 |
| 18 Dec 2018 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 46.9333 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 46.9333 | +1.3 (+1.88%) | 5 |
| 14 Dec 2018 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 46.0667 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 46.0667 | -1.4 (-1.99%) | 900 |
| 12 Dec 2018 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | 0.0 (0.0%) | 0 |
