| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | -0.6 (-0.84%) | 200 |
| 7 Dec 2018 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 47.4 | -1.45 (-2.00%) | 3 |
| 6 Dec 2018 | INR | 74 | 74 | 72.55 | 72.55 | 48.3667 | -1.45 (-1.96%) | 4 |
| 5 Dec 2018 | INR | 74 | 74 | 74 | 74 | 49.3333 | 0.0 (0.0%) | 5 |
| 4 Dec 2018 | INR | 74 | 74 | 74 | 74 | 49.3333 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 74 | 74 | 74 | 74 | 49.3333 | 0.0 (0.0%) | 10 |
| 30 Nov 2018 | INR | 74 | 74 | 74 | 74 | 49.3333 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 74.25 | 74.25 | 74 | 74 | 49.3333 | -0.25 (-0.34%) | 447 |
| 28 Nov 2018 | INR | 74.9 | 74.9 | 74.25 | 74.25 | 49.5 | -0.65 (-0.87%) | 405 |
| 27 Nov 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 49.9333 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 49.9333 | -1.5 (-1.96%) | 17 |
| 22 Nov 2018 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 50.9333 | -1.55 (-1.99%) | 236 |
| 21 Nov 2018 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 51.9667 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 51.9667 | +0.6 (+0.78%) | 5 |
| 19 Nov 2018 | INR | 78 | 78 | 77.35 | 77.35 | 51.5667 | -1.55 (-1.96%) | 128 |
| 16 Nov 2018 | INR | 78.85 | 78.9 | 78.85 | 78.9 | 52.6 | -0.9 (-1.13%) | 80 |
| 15 Nov 2018 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 53.2 | -0.05 (-0.06%) | 70 |
| 14 Nov 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 53.2333 | +0.2 (+0.25%) | 10 |
| 13 Nov 2018 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 53.1 | +0.15 (+0.19%) | 5 |
| 12 Nov 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 53 | -0.35 (-0.44%) | 15 |
| 9 Nov 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 53.2333 | -0.15 (-0.19%) | 10 |
| 6 Nov 2018 | INR | 80 | 80 | 80 | 80 | 53.3333 | +1.2 (+1.52%) | 15 |
| 5 Nov 2018 | INR | 80.1 | 80.1 | 78.8 | 78.8 | 52.5333 | -1.3 (-1.62%) | 10 |
| 2 Nov 2018 | INR | 78.8 | 80.1 | 78.8 | 80.1 | 53.4 | +1.3 (+1.65%) | 30 |
| 1 Nov 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 52.5333 | -0.35 (-0.44%) | 25 |
| 31 Oct 2018 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 52.7667 | -0.35 (-0.44%) | 23 |
| 30 Oct 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 53 | -0.35 (-0.44%) | 15 |
| 29 Oct 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 53.2333 | 0.0 (0.0%) | 25 |
| 26 Oct 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 53.2333 | -0.2 (-0.25%) | 20 |
| 25 Oct 2018 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 53.3667 | -0.75 (-0.93%) | 60 |
