| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 81.05 | 81.05 | 80.5 | 80.8 | 53.8667 | +0.95 (+1.19%) | 134 |
| 23 Oct 2018 | INR | 79.95 | 79.95 | 79.85 | 79.85 | 53.2333 | -0.15 (-0.19%) | 22 |
| 22 Oct 2018 | INR | 80.25 | 80.25 | 80 | 80 | 53.3333 | -0.1 (-0.12%) | 16 |
| 19 Oct 2018 | INR | 80.25 | 80.25 | 80.1 | 80.1 | 53.4 | -0.4 (-0.50%) | 37 |
| 17 Oct 2018 | INR | 80.1 | 80.6 | 80.1 | 80.5 | 53.6667 | +0.4 (+0.50%) | 65 |
| 16 Oct 2018 | INR | 80.05 | 80.1 | 80.05 | 80.1 | 53.4 | +0.65 (+0.82%) | 52 |
| 15 Oct 2018 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 52.9667 | +1.15 (+1.47%) | 45 |
| 12 Oct 2018 | INR | 78.4 | 78.45 | 78.3 | 78.3 | 52.2 | +1.25 (+1.62%) | 186 |
| 11 Oct 2018 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 51.3667 | -1.55 (-1.97%) | 200 |
| 10 Oct 2018 | INR | 79.4 | 79.45 | 78.6 | 78.6 | 52.4 | +0.3 (+0.38%) | 2,150 |
| 9 Oct 2018 | INR | 80 | 80.1 | 77.3 | 78.3 | 52.2 | -0.55 (-0.70%) | 1,300 |
| 8 Oct 2018 | INR | 80 | 80.05 | 78.8 | 78.85 | 52.5667 | +0.25 (+0.32%) | 1,505 |
| 5 Oct 2018 | INR | 78.6 | 78.75 | 78.55 | 78.6 | 52.4 | -0.45 (-0.57%) | 1,850 |
| 4 Oct 2018 | INR | 79 | 79.05 | 79 | 79.05 | 52.7 | -0.15 (-0.19%) | 50 |
| 3 Oct 2018 | INR | 79.35 | 79.45 | 79.2 | 79.2 | 52.8 | +0.2 (+0.25%) | 830 |
| 1 Oct 2018 | INR | 80 | 80 | 79 | 79 | 52.6667 | -1 (-1.25%) | 561 |
| 28 Sep 2018 | INR | 79.95 | 80 | 79.85 | 80 | 53.3333 | +0.1 (+0.13%) | 1,133 |
| 27 Sep 2018 | INR | 78.6 | 79.9 | 78.6 | 79.9 | 53.2667 | +1.4 (+1.78%) | 2,370 |
| 26 Sep 2018 | INR | 78.35 | 78.6 | 78 | 78.5 | 52.3333 | +0.25 (+0.32%) | 1,637 |
| 25 Sep 2018 | INR | 77.6 | 78.25 | 77.6 | 78.25 | 52.1667 | +0.25 (+0.32%) | 1,500 |
| 24 Sep 2018 | INR | 78 | 78 | 78 | 78 | 52 | +0.55 (+0.71%) | 15 |
| 21 Sep 2018 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 51.6333 | -0.05 (-0.06%) | 55 |
| 19 Sep 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 51.6667 | 0.0 (0.0%) | 30 |
| 18 Sep 2018 | INR | 77.7 | 77.7 | 77.5 | 77.5 | 51.6667 | +1.05 (+1.37%) | 160 |
| 17 Sep 2018 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 50.9667 | -1.55 (-1.99%) | 25 |
| 14 Sep 2018 | INR | 78 | 78 | 78 | 78 | 52 | -1 (-1.27%) | 5 |
| 12 Sep 2018 | INR | 79 | 79 | 79 | 79 | 52.6667 | -0.5 (-0.63%) | 4 |
| 11 Sep 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 53 | +1.5 (+1.92%) | 5 |
| 10 Sep 2018 | INR | 78 | 78 | 78 | 78 | 52 | 0.0 (0.0%) | 1 |
| 7 Sep 2018 | INR | 78 | 78 | 78 | 78 | 52 | +0.65 (+0.84%) | 5 |
