| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 75.9 | 75.95 | 75.7 | 75.7 | 50.4667 | -1.2 (-1.56%) | 1,650 |
| 23 Jul 2018 | INR | 75.5 | 77 | 75.5 | 76.9 | 51.2667 | -0.1 (-0.13%) | 1,553 |
| 20 Jul 2018 | INR | 76.95 | 77 | 76.95 | 77 | 51.3333 | -1.5 (-1.91%) | 980 |
| 19 Jul 2018 | INR | 78.95 | 79 | 76.85 | 78.5 | 52.3333 | +0.1 (+0.13%) | 3,123 |
| 18 Jul 2018 | INR | 78.45 | 78.45 | 78.4 | 78.4 | 52.2667 | -0.4 (-0.51%) | 2,300 |
| 17 Jul 2018 | INR | 79.25 | 79.25 | 78 | 78.8 | 52.5333 | -0.25 (-0.32%) | 1,270 |
| 16 Jul 2018 | INR | 79.3 | 79.35 | 79.05 | 79.05 | 52.7 | -0.35 (-0.44%) | 980 |
| 13 Jul 2018 | INR | 79.1 | 79.4 | 78.5 | 79.4 | 52.9333 | +1.25 (+1.60%) | 1,056 |
| 12 Jul 2018 | INR | 77.9 | 78.15 | 77.85 | 78.15 | 52.1 | +1.15 (+1.49%) | 1,225 |
| 11 Jul 2018 | INR | 76.9 | 77.1 | 75.9 | 77 | 51.3333 | +1.1 (+1.45%) | 940 |
| 10 Jul 2018 | INR | 75.75 | 76.1 | 75.6 | 75.9 | 50.6 | +0.55 (+0.73%) | 1,393 |
| 9 Jul 2018 | INR | 75.3 | 75.35 | 73 | 75.35 | 50.2333 | +1.05 (+1.41%) | 5,356 |
| 6 Jul 2018 | INR | 76.5 | 76.6 | 74.3 | 74.3 | 49.5333 | -1.5 (-1.98%) | 1,461 |
| 5 Jul 2018 | INR | 75.75 | 75.8 | 74.9 | 75.8 | 50.5333 | +1.1 (+1.47%) | 840 |
| 4 Jul 2018 | INR | 74.7 | 74.7 | 73.25 | 74.7 | 49.8 | 0.0 (0.0%) | 1,236 |
| 3 Jul 2018 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 49.8 | 0.0 (0.0%) | 40 |
| 2 Jul 2018 | INR | 74.95 | 74.95 | 74.65 | 74.7 | 49.8 | +0.45 (+0.61%) | 802 |
| 29 Jun 2018 | INR | 74.25 | 74.25 | 74.1 | 74.25 | 49.5 | -0.05 (-0.07%) | 900 |
| 28 Jun 2018 | INR | 74.4 | 74.45 | 74.3 | 74.3 | 49.5333 | +0.2 (+0.27%) | 675 |
| 27 Jun 2018 | INR | 74.05 | 74.1 | 74 | 74.1 | 49.4 | -0.1 (-0.13%) | 340 |
| 26 Jun 2018 | INR | 74.45 | 74.45 | 74 | 74.2 | 49.4667 | -0.1 (-0.13%) | 4,775 |
| 25 Jun 2018 | INR | 74.5 | 74.5 | 74.3 | 74.3 | 49.5333 | -0.05 (-0.07%) | 715 |
| 22 Jun 2018 | INR | 74.45 | 74.45 | 74.35 | 74.35 | 49.5667 | -0.55 (-0.73%) | 552 |
| 21 Jun 2018 | INR | 74.95 | 74.95 | 74.75 | 74.9 | 49.9333 | +0.5 (+0.67%) | 657 |
| 20 Jun 2018 | INR | 74.55 | 74.65 | 74.4 | 74.4 | 49.6 | +0.1 (+0.13%) | 554 |
| 19 Jun 2018 | INR | 74.45 | 74.45 | 74 | 74.3 | 49.5333 | +0.3 (+0.41%) | 725 |
| 18 Jun 2018 | INR | 74.7 | 74.7 | 73.6 | 74 | 49.3333 | -0.7 (-0.94%) | 1,547 |
| 15 Jun 2018 | INR | 74.5 | 74.7 | 74.5 | 74.7 | 49.8 | +1 (+1.36%) | 515 |
| 14 Jun 2018 | INR | 73.95 | 73.95 | 73 | 73.7 | 49.1333 | +0.65 (+0.89%) | 1,809 |
| 13 Jun 2018 | INR | 73 | 73.45 | 72.9 | 73.05 | 48.7 | +1 (+1.39%) | 1,570 |
