| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 79.05 | 79.9 | 79 | 79 | 52.6667 | 0.0 (0.0%) | 3,978 |
| 27 Apr 2018 | INR | 79 | 79.25 | 79 | 79 | 52.6667 | 0.0 (0.0%) | 4,210 |
| 26 Apr 2018 | INR | 78 | 79 | 78 | 79 | 52.6667 | +1 (+1.28%) | 2,874 |
| 25 Apr 2018 | INR | 78.6 | 78.65 | 78 | 78 | 52 | +0.2 (+0.26%) | 2,673 |
| 24 Apr 2018 | INR | 74.95 | 77.9 | 74.95 | 77.8 | 51.8667 | +1.35 (+1.77%) | 3,305 |
| 23 Apr 2018 | INR | 78.65 | 78.85 | 76.45 | 76.45 | 50.9667 | -1.55 (-1.99%) | 3,145 |
| 20 Apr 2018 | INR | 78.25 | 79.1 | 77.45 | 78 | 52 | +0.45 (+0.58%) | 4,786 |
| 19 Apr 2018 | INR | 77 | 78.45 | 76.9 | 77.55 | 51.7 | +0.55 (+0.71%) | 3,089 |
| 18 Apr 2018 | INR | 76.5 | 77 | 76.5 | 77 | 51.3333 | +0.5 (+0.65%) | 8,570 |
| 17 Apr 2018 | INR | 76.55 | 76.75 | 75.7 | 76.5 | 51 | +1 (+1.32%) | 3,010 |
| 16 Apr 2018 | INR | 75.75 | 75.75 | 75 | 75.5 | 50.3333 | +1.2 (+1.62%) | 4,705 |
| 13 Apr 2018 | INR | 74.3 | 74.3 | 74.25 | 74.3 | 49.5333 | +1.4 (+1.92%) | 4,200 |
| 12 Apr 2018 | INR | 73 | 73.15 | 72.9 | 72.9 | 48.6 | +1.15 (+1.60%) | 3,160 |
| 11 Apr 2018 | INR | 71 | 71.75 | 71 | 71.75 | 47.8333 | +1.4 (+1.99%) | 435 |
| 10 Apr 2018 | INR | 70 | 70.35 | 69.8 | 70.35 | 46.9 | +1.35 (+1.96%) | 3,035 |
| 9 Apr 2018 | INR | 69.1 | 69.1 | 68.4 | 69 | 46 | +1 (+1.47%) | 7,088 |
| 6 Apr 2018 | INR | 67.5 | 68.3 | 67 | 68 | 45.3333 | +0.85 (+1.27%) | 5,900 |
| 5 Apr 2018 | INR | 67 | 67.8 | 65.2 | 67.15 | 44.7667 | +0.65 (+0.98%) | 3,643 |
| 4 Apr 2018 | INR | 67.05 | 68.7 | 66.5 | 66.5 | 44.3333 | -1 (-1.48%) | 3,478 |
| 3 Apr 2018 | INR | 67 | 67.5 | 67 | 67.5 | 45 | +1.2 (+1.81%) | 6,862 |
| 2 Apr 2018 | INR | 65.7 | 66.35 | 65.55 | 66.3 | 44.2 | +0.9 (+1.38%) | 5,031 |
| 28 Mar 2018 | INR | 64.15 | 66.25 | 64.15 | 65.4 | 43.6 | -0.05 (-0.08%) | 7,717 |
| 27 Mar 2018 | INR | 65.7 | 66.3 | 64.3 | 65.45 | 43.6333 | +0.45 (+0.69%) | 11,729 |
| 26 Mar 2018 | INR | 63.65 | 65.5 | 63.65 | 65 | 43.3333 | +0.4 (+0.62%) | 6,275 |
| 23 Mar 2018 | INR | 62.9 | 64.6 | 62.55 | 64.6 | 43.0667 | +0.8 (+1.25%) | 8,973 |
| 22 Mar 2018 | INR | 65.2 | 65.2 | 63.8 | 63.8 | 42.5333 | -0.3 (-0.47%) | 4,315 |
| 21 Mar 2018 | INR | 63.5 | 64.2 | 63.4 | 64.1 | 42.7333 | +1.1 (+1.75%) | 5,224 |
| 20 Mar 2018 | INR | 63 | 63.6 | 62.45 | 63 | 42 | +0.35 (+0.56%) | 5,050 |
| 19 Mar 2018 | INR | 63 | 63.2 | 62.6 | 62.65 | 41.7667 | -0.15 (-0.24%) | 4,862 |
| 16 Mar 2018 | INR | 63.5 | 63.8 | 62.6 | 62.8 | 41.8667 | -0.2 (-0.32%) | 5,984 |
