Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 44.3 | +3.15 (+4.98%) | 15 |
1 Jun 2015 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 42.2 | +2.97 (+4.92%) | 17,667 |
29 May 2015 | INR | 60.74 | 60.74 | 60.1 | 60.33 | 40.22 | +2.48 (+4.29%) | 17,981 |
28 May 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 38.5667 | +2.75 (+4.99%) | 50 |
27 May 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 36.7333 | +2.62 (+4.99%) | 5 |
26 May 2015 | INR | 49.99 | 52.48 | 49.99 | 52.48 | 34.9867 | +2.49 (+4.98%) | 1,009 |
22 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 33.3267 | 0.0 (0.0%) | 0 |