Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.35 | 4.45 | 4.15 | 4.16 | 4.16 | -0.19 (-4.37%) | 19,813 |
10 Apr 2024 | INR | 4.44 | 4.44 | 4.11 | 4.35 | 4.35 | +0.12 (+2.84%) | 8,838 |
9 Apr 2024 | INR | 4.35 | 4.35 | 4.06 | 4.23 | 4.23 | +0.08 (+1.93%) | 18,078 |
8 Apr 2024 | INR | 4.05 | 4.15 | 3.96 | 4.15 | 4.15 | +0.19 (+4.80%) | 18,456 |
5 Apr 2024 | INR | 3.71 | 3.96 | 3.71 | 3.96 | 3.96 | +0.18 (+4.76%) | 18,171 |
4 Apr 2024 | INR | 3.8 | 3.8 | 3.65 | 3.78 | 3.78 | -0.01 (-0.26%) | 23,559 |
3 Apr 2024 | INR | 3.9 | 3.9 | 3.73 | 3.79 | 3.79 | -0.08 (-2.07%) | 26,901 |
2 Apr 2024 | INR | 3.9 | 3.9 | 3.75 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,678 |
1 Apr 2024 | INR | 3.88 | 3.94 | 3.6 | 3.88 | 3.88 | +0.11 (+2.92%) | 20,972 |
28 Mar 2024 | INR | 3.89 | 3.89 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 30,426 |
27 Mar 2024 | INR | 4.2 | 4.2 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 35,366 |
26 Mar 2024 | INR | 4.18 | 4.48 | 4.15 | 4.16 | 4.16 | -0.2 (-4.59%) | 62,852 |
22 Mar 2024 | INR | 4.32 | 4.5 | 4.15 | 4.36 | 4.36 | +0.03 (+0.69%) | 26,992 |
21 Mar 2024 | INR | 4.76 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 100,305 |
20 Mar 2024 | INR | 4.78 | 4.78 | 3.96 | 4.55 | 4.55 | +0.2 (+4.60%) | 364,968 |
19 Mar 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.39 (+9.85%) | 59,445 |
18 Mar 2024 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.36 (+10%) | 18,386 |
15 Mar 2024 | INR | 3.75 | 3.75 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 4,257 |
14 Mar 2024 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | +0.03 (+0.81%) | 3,936 |
13 Mar 2024 | INR | 3.9 | 3.9 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 1,296 |
12 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6,098 |
11 Mar 2024 | INR | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 304 |
7 Mar 2024 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,470 |
6 Mar 2024 | INR | 3.95 | 4.1 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 12,118 |
5 Mar 2024 | INR | 4.23 | 4.23 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 19,900 |
4 Mar 2024 | INR | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.19 (+4.80%) | 20,997 |
1 Mar 2024 | INR | 3.96 | 4 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 4,437 |
29 Feb 2024 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,102 |
28 Feb 2024 | INR | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 1,424 |
27 Feb 2024 | INR | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.07 (+1.80%) | 3,289 |