| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 7,782 |
| 23 Feb 2024 | INR | 3.98 | 4 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 3,493 |
| 22 Feb 2024 | INR | 3.98 | 3.98 | 3.92 | 3.98 | 3.98 | 0.0 (0.0%) | 7,809 |
| 21 Feb 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 3,133 |
| 20 Feb 2024 | INR | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 7,390 |
| 19 Feb 2024 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 1,671 |
| 16 Feb 2024 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 3,822 |
| 15 Feb 2024 | INR | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,800 |
| 14 Feb 2024 | INR | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 1,662 |
| 13 Feb 2024 | INR | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 11,014 |
| 12 Feb 2024 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 590 |
| 9 Feb 2024 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,866 |
| 8 Feb 2024 | INR | 4.65 | 4.74 | 4.65 | 4.73 | 4.73 | +0.08 (+1.72%) | 5,782 |
| 7 Feb 2024 | INR | 4.57 | 4.65 | 4.57 | 4.65 | 4.65 | +0.08 (+1.75%) | 8,311 |
| 6 Feb 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 2,282 |
| 5 Feb 2024 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 4,096 |
| 2 Feb 2024 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 784 |
| 1 Feb 2024 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 1,625 |
| 31 Jan 2024 | INR | 4.75 | 4.84 | 4.75 | 4.84 | 4.84 | +0.09 (+1.89%) | 2,979 |
| 30 Jan 2024 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 4,515 |
| 29 Jan 2024 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 4,431 |
| 25 Jan 2024 | INR | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 3,886 |
| 24 Jan 2024 | INR | 5.13 | 5.38 | 4.88 | 4.92 | 4.92 | -0.21 (-4.09%) | 47,892 |
| 23 Jan 2024 | INR | 4.95 | 5.13 | 4.95 | 5.13 | 5.13 | +0.24 (+4.91%) | 25,571 |
| 20 Jan 2024 | INR | 4.67 | 4.89 | 4.5 | 4.89 | 4.89 | +0.23 (+4.94%) | 34,802 |
| 19 Jan 2024 | INR | 4.66 | 4.66 | 4.35 | 4.66 | 4.66 | +0.22 (+4.95%) | 34,866 |
| 18 Jan 2024 | INR | 4.65 | 4.65 | 4.32 | 4.44 | 4.44 | -0.03 (-0.67%) | 16,770 |
| 17 Jan 2024 | INR | 4.5 | 4.5 | 4.08 | 4.47 | 4.47 | +0.18 (+4.20%) | 17,093 |
| 16 Jan 2024 | INR | 4.59 | 4.72 | 4.28 | 4.29 | 4.29 | -0.21 (-4.67%) | 37,331 |
| 15 Jan 2024 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 54,212 |
