Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.54 | 4.76 | 4.32 | 4.73 | 4.73 | +0.19 (+4.19%) | 18,313 |
11 Jan 2024 | INR | 4.3 | 4.54 | 4.3 | 4.54 | 4.54 | +0.21 (+4.85%) | 28,072 |
10 Jan 2024 | INR | 4.32 | 4.35 | 4.31 | 4.33 | 4.33 | +0.18 (+4.34%) | 35,056 |
9 Jan 2024 | INR | 4.49 | 4.49 | 4.08 | 4.15 | 4.15 | -0.14 (-3.26%) | 23,311 |
8 Jan 2024 | INR | 4.55 | 4.55 | 4.13 | 4.29 | 4.29 | -0.05 (-1.15%) | 38,611 |
5 Jan 2024 | INR | 4.55 | 4.56 | 4.15 | 4.34 | 4.34 | -0.01 (-0.23%) | 35,669 |
4 Jan 2024 | INR | 4.34 | 4.55 | 4.34 | 4.35 | 4.35 | +0.01 (+0.23%) | 11,544 |
3 Jan 2024 | INR | 4.14 | 4.34 | 4.01 | 4.34 | 4.34 | +0.2 (+4.83%) | 39,540 |
2 Jan 2024 | INR | 4.1 | 4.3 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 9,881 |
1 Jan 2024 | INR | 4.2 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,231 |
29 Dec 2023 | INR | 4.19 | 4.38 | 4.06 | 4.3 | 4.3 | +0.11 (+2.63%) | 5,598 |
28 Dec 2023 | INR | 4.21 | 4.32 | 4 | 4.19 | 4.19 | +0.06 (+1.45%) | 6,318 |
27 Dec 2023 | INR | 3.8 | 4.18 | 3.8 | 4.13 | 4.13 | +0.14 (+3.51%) | 12,540 |
26 Dec 2023 | INR | 4.06 | 4.12 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 10,915 |
22 Dec 2023 | INR | 4.06 | 4.14 | 3.95 | 3.98 | 3.98 | -0.08 (-1.97%) | 20,253 |
21 Dec 2023 | INR | 4.15 | 4.15 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 16,365 |
20 Dec 2023 | INR | 4.23 | 4.23 | 4.03 | 4.05 | 4.05 | -0.1 (-2.41%) | 15,773 |
19 Dec 2023 | INR | 4.26 | 4.26 | 3.97 | 4.15 | 4.15 | +0.08 (+1.97%) | 18,593 |
18 Dec 2023 | INR | 4.26 | 4.26 | 3.9 | 4.07 | 4.07 | 0.0 (0.0%) | 11,683 |
15 Dec 2023 | INR | 4.14 | 4.3 | 4.03 | 4.07 | 4.07 | -0.07 (-1.69%) | 5,227 |
14 Dec 2023 | INR | 4.23 | 4.25 | 4.05 | 4.14 | 4.14 | +0.07 (+1.72%) | 29,843 |
13 Dec 2023 | INR | 4.25 | 4.27 | 3.95 | 4.07 | 4.07 | 0.0 (0.0%) | 5,113 |
12 Dec 2023 | INR | 4.34 | 4.34 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 25,507 |
11 Dec 2023 | INR | 4.15 | 4.34 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 8,837 |
8 Dec 2023 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 23,148 |
7 Dec 2023 | INR | 4.2 | 4.3 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 19,678 |
6 Dec 2023 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 7,841 |
5 Dec 2023 | INR | 4.1 | 4.3 | 4.1 | 4.17 | 4.17 | +0.06 (+1.46%) | 15,577 |
4 Dec 2023 | INR | 4.46 | 4.46 | 4.04 | 4.11 | 4.11 | -0.14 (-3.29%) | 22,850 |
1 Dec 2023 | INR | 4.38 | 4.38 | 4.06 | 4.25 | 4.25 | +0.06 (+1.43%) | 5,422 |