| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.28 | 4.28 | 4.05 | 4.19 | 4.19 | -0.06 (-1.41%) | 4,197 |
| 29 Nov 2023 | INR | 4.3 | 4.3 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 10,703 |
| 28 Nov 2023 | INR | 4.32 | 4.36 | 4.03 | 4.3 | 4.3 | +0.06 (+1.42%) | 16,992 |
| 24 Nov 2023 | INR | 4.21 | 4.36 | 4.05 | 4.24 | 4.24 | +0.04 (+0.95%) | 12,904 |
| 23 Nov 2023 | INR | 4.49 | 4.49 | 4.16 | 4.2 | 4.2 | -0.15 (-3.45%) | 2,783 |
| 22 Nov 2023 | INR | 4.44 | 4.44 | 4.04 | 4.35 | 4.35 | +0.1 (+2.35%) | 14,635 |
| 21 Nov 2023 | INR | 4.58 | 4.6 | 4.24 | 4.25 | 4.25 | -0.21 (-4.71%) | 21,022 |
| 20 Nov 2023 | INR | 4.6 | 4.78 | 4.43 | 4.46 | 4.46 | -0.2 (-4.29%) | 21,546 |
| 17 Nov 2023 | INR | 4.68 | 4.84 | 4.5 | 4.66 | 4.66 | -0.05 (-1.06%) | 9,582 |
| 16 Nov 2023 | INR | 4.85 | 4.85 | 4.43 | 4.71 | 4.71 | +0.05 (+1.07%) | 17,777 |
| 15 Nov 2023 | INR | 4.51 | 4.72 | 4.33 | 4.66 | 4.66 | +0.14 (+3.10%) | 19,516 |
| 13 Nov 2023 | INR | 4.92 | 4.92 | 4.48 | 4.52 | 4.52 | -0.02 (-0.44%) | 13,815 |
| 10 Nov 2023 | INR | 4.85 | 4.85 | 4.43 | 4.54 | 4.54 | -0.11 (-2.37%) | 14,750 |
| 9 Nov 2023 | INR | 5.05 | 5.12 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 22,664 |
| 8 Nov 2023 | INR | 5.09 | 5.09 | 4.68 | 4.89 | 4.89 | +0.02 (+0.41%) | 22,812 |
| 7 Nov 2023 | INR | 4.73 | 4.87 | 4.46 | 4.87 | 4.87 | +0.23 (+4.96%) | 24,717 |
| 6 Nov 2023 | INR | 4.65 | 4.65 | 4.31 | 4.64 | 4.64 | +0.18 (+4.04%) | 3,762 |
| 3 Nov 2023 | INR | 4.67 | 4.67 | 4.35 | 4.46 | 4.46 | +0.01 (+0.22%) | 7,044 |
| 2 Nov 2023 | INR | 4.5 | 4.75 | 4.38 | 4.45 | 4.45 | -0.11 (-2.41%) | 3,053 |
| 1 Nov 2023 | INR | 4.49 | 4.58 | 4.28 | 4.56 | 4.56 | +0.19 (+4.35%) | 27,199 |
| 31 Oct 2023 | INR | 4.39 | 4.4 | 4.22 | 4.37 | 4.37 | -0.02 (-0.46%) | 6,359 |
| 30 Oct 2023 | INR | 4.4 | 4.49 | 4.18 | 4.39 | 4.39 | -0.01 (-0.23%) | 6,577 |
| 27 Oct 2023 | INR | 4.5 | 4.83 | 4.38 | 4.4 | 4.4 | -0.46 (-9.47%) | 35,261 |
| 26 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 41,318 |
| 25 Oct 2023 | INR | 6.57 | 6.57 | 5.39 | 5.39 | 5.39 | -0.59 (-9.87%) | 207,165 |
| 23 Oct 2023 | INR | 5.98 | 5.98 | 5.11 | 5.98 | 5.98 | +0.99 (+19.84%) | 58,524 |
| 20 Oct 2023 | INR | 4.89 | 4.99 | 4.51 | 4.99 | 4.99 | +0.83 (+19.95%) | 106,110 |
| 19 Oct 2023 | INR | 4.12 | 4.18 | 3.91 | 4.16 | 4.16 | +0.12 (+2.97%) | 25,701 |
| 18 Oct 2023 | INR | 4.05 | 4.09 | 3.76 | 4.04 | 4.04 | +0.11 (+2.80%) | 9,907 |
| 17 Oct 2023 | INR | 3.72 | 4.05 | 3.72 | 3.93 | 3.93 | +0.13 (+3.42%) | 8,124 |
