| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 15,139 |
| 13 Oct 2023 | INR | 4.14 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 6,092 |
| 12 Oct 2023 | INR | 4.09 | 4.14 | 3.92 | 4 | 4 | -0.05 (-1.23%) | 5,150 |
| 11 Oct 2023 | INR | 4.08 | 4.09 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,858 |
| 10 Oct 2023 | INR | 4.09 | 4.09 | 3.75 | 3.9 | 3.9 | -0.01 (-0.26%) | 4,739 |
| 9 Oct 2023 | INR | 4.19 | 4.19 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 1,831 |
| 6 Oct 2023 | INR | 3.92 | 4.18 | 3.75 | 4.1 | 4.1 | -0.03 (-0.73%) | 18,662 |
| 5 Oct 2023 | INR | 4.2 | 4.2 | 4.02 | 4.13 | 4.13 | +0.13 (+3.25%) | 12,828 |
| 4 Oct 2023 | INR | 3.95 | 4.3 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 26,448 |
| 3 Oct 2023 | INR | 4.16 | 4.16 | 3.95 | 3.98 | 3.98 | -0.08 (-1.97%) | 24,417 |
| 29 Sep 2023 | INR | 3.92 | 4.18 | 3.92 | 4.06 | 4.06 | +0.01 (+0.25%) | 4,164 |
| 28 Sep 2023 | INR | 4.09 | 4.09 | 3.86 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,198 |
| 27 Sep 2023 | INR | 4.16 | 4.18 | 3.93 | 3.95 | 3.95 | -0.13 (-3.19%) | 3,389 |
| 26 Sep 2023 | INR | 3.94 | 4.09 | 3.94 | 4.08 | 4.08 | +0.14 (+3.55%) | 14,813 |
| 25 Sep 2023 | INR | 4.06 | 4.06 | 3.91 | 3.94 | 3.94 | -0.12 (-2.96%) | 5,750 |
| 22 Sep 2023 | INR | 4.35 | 4.35 | 3.95 | 4.06 | 4.06 | +0.07 (+1.75%) | 1,994 |
| 21 Sep 2023 | INR | 3.99 | 4.15 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 4,082 |
| 20 Sep 2023 | INR | 4.06 | 4.06 | 3.85 | 3.99 | 3.99 | -0.07 (-1.72%) | 8,739 |
| 18 Sep 2023 | INR | 3.82 | 4.25 | 3.82 | 4.06 | 4.06 | +0.08 (+2.01%) | 5,953 |
| 15 Sep 2023 | INR | 4.09 | 4.09 | 3.73 | 3.98 | 3.98 | +0.03 (+0.76%) | 6,971 |
| 14 Sep 2023 | INR | 3.7 | 4.32 | 3.7 | 3.95 | 3.95 | -0.01 (-0.25%) | 7,927 |
| 13 Sep 2023 | INR | 3.99 | 3.99 | 3.71 | 3.96 | 3.96 | +0.01 (+0.25%) | 6,215 |
| 12 Sep 2023 | INR | 3.94 | 3.98 | 3.86 | 3.95 | 3.95 | +0.01 (+0.25%) | 7,967 |
| 11 Sep 2023 | INR | 4.03 | 4.03 | 3.81 | 3.94 | 3.94 | +0.06 (+1.55%) | 3,404 |
| 8 Sep 2023 | INR | 4 | 4.04 | 3.86 | 3.88 | 3.88 | -0.16 (-3.96%) | 9,296 |
| 7 Sep 2023 | INR | 4.08 | 4.08 | 3.75 | 4.04 | 4.04 | 0.0 (0.0%) | 14,556 |
| 6 Sep 2023 | INR | 4.09 | 4.2 | 3.94 | 4.04 | 4.04 | +0.18 (+4.66%) | 19,478 |
| 5 Sep 2023 | INR | 4.05 | 4.23 | 3.8 | 3.86 | 3.86 | -0.09 (-2.28%) | 20,835 |
| 4 Sep 2023 | INR | 4.09 | 4.23 | 3.8 | 3.95 | 3.95 | -0.01 (-0.25%) | 26,314 |
| 1 Sep 2023 | INR | 4.01 | 4.12 | 3.81 | 3.96 | 3.96 | -0.15 (-3.65%) | 7,316 |
