Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 600 |
1 Jan 2016 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 200 |
31 Dec 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 3,400 |
29 Dec 2015 | INR | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 1,600 |
28 Dec 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 3,300 |
24 Dec 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,900 |
23 Dec 2015 | INR | 1.94 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,680 |
22 Dec 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,600 |
16 Dec 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,000 |
15 Dec 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 500 |
14 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,002 |
9 Dec 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 262 |
7 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 500 |
4 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 200 |
3 Dec 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 500 |
2 Dec 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 700 |
1 Dec 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 2,532 |
30 Nov 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
27 Nov 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 500 |
26 Nov 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 250 |
24 Nov 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 250 |