| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.71 | 3.89 | 3.62 | 3.8 | 3.8 | +0.09 (+2.43%) | 17,279 |
| 18 Jul 2023 | INR | 3.88 | 3.94 | 3.69 | 3.71 | 3.71 | -0.17 (-4.38%) | 8,665 |
| 17 Jul 2023 | INR | 4.23 | 4.23 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 31,644 |
| 14 Jul 2023 | INR | 4.16 | 4.24 | 3.98 | 4.08 | 4.08 | -0.06 (-1.45%) | 2,371 |
| 13 Jul 2023 | INR | 4.39 | 4.39 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 6,648 |
| 12 Jul 2023 | INR | 4.23 | 4.46 | 4.15 | 4.35 | 4.35 | -0.01 (-0.23%) | 8,796 |
| 11 Jul 2023 | INR | 4.45 | 4.64 | 4.2 | 4.36 | 4.36 | -0.06 (-1.36%) | 50,493 |
| 10 Jul 2023 | INR | 4.38 | 4.45 | 4.03 | 4.42 | 4.42 | +0.37 (+9.14%) | 15,021 |
| 7 Jul 2023 | INR | 4.39 | 4.53 | 4 | 4.05 | 4.05 | -0.14 (-3.34%) | 7,250 |
| 6 Jul 2023 | INR | 4.32 | 4.32 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 17,098 |
| 5 Jul 2023 | INR | 3.75 | 4.17 | 3.65 | 4 | 4 | +0.18 (+4.71%) | 16,101 |
| 4 Jul 2023 | INR | 3.8 | 3.88 | 3.65 | 3.82 | 3.82 | +0.29 (+8.22%) | 36,797 |
| 3 Jul 2023 | INR | 3.52 | 3.8 | 3.5 | 3.53 | 3.53 | -0.29 (-7.59%) | 6,050 |
| 30 Jun 2023 | INR | 3.87 | 3.87 | 3.51 | 3.82 | 3.82 | +0.04 (+1.06%) | 1,238 |
| 28 Jun 2023 | INR | 3.9 | 3.9 | 3.5 | 3.78 | 3.78 | +0.07 (+1.89%) | 5,361 |
| 27 Jun 2023 | INR | 3.8 | 3.8 | 3.55 | 3.71 | 3.71 | +0.21 (+6%) | 3,275 |
| 26 Jun 2023 | INR | 3.8 | 3.8 | 3.41 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,496 |
| 23 Jun 2023 | INR | 3.75 | 3.84 | 3.51 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,529 |
| 22 Jun 2023 | INR | 3.87 | 3.87 | 3.6 | 3.74 | 3.74 | -0.1 (-2.60%) | 7,039 |
| 21 Jun 2023 | INR | 4.22 | 4.22 | 3.61 | 3.84 | 3.84 | -0.01 (-0.26%) | 11,456 |
| 20 Jun 2023 | INR | 3.8 | 3.85 | 3.57 | 3.85 | 3.85 | +0.35 (+10%) | 46,168 |
| 19 Jun 2023 | INR | 3.02 | 3.5 | 3.01 | 3.5 | 3.5 | +0.31 (+9.72%) | 19,990 |
| 16 Jun 2023 | INR | 3.25 | 3.25 | 3.06 | 3.19 | 3.19 | 0.0 (0.0%) | 3,578 |
| 15 Jun 2023 | INR | 3.39 | 3.39 | 3.03 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,203 |
| 14 Jun 2023 | INR | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.08 (+2.59%) | 281 |
| 13 Jun 2023 | INR | 3.2 | 3.2 | 3.06 | 3.09 | 3.09 | -0.07 (-2.22%) | 3,344 |
| 12 Jun 2023 | INR | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 525 |
| 9 Jun 2023 | INR | 3.29 | 3.29 | 3.06 | 3.09 | 3.09 | -0.21 (-6.36%) | 3,308 |
| 8 Jun 2023 | INR | 3.48 | 3.48 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 9,465 |
| 7 Jun 2023 | INR | 3.2 | 3.43 | 2.99 | 3.35 | 3.35 | +0.23 (+7.37%) | 19,581 |
