Integrated Capital Services Lt Recent Share Price (BSE:539149)

BSE:539149 - Integrated Capital Services Ltd. Integrated Capital Services Lt
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2015	INR	3.81	3.81	3.81	3.81	3.81	0.0 (0.0%)	0
7 Oct 2015	INR	3.81	3.81	3.81	3.81	3.81	0.0 (0.0%)	0
6 Oct 2015	INR	3.81	3.81	3.81	3.81	3.81	-0.2 (-4.99%)	0
5 Oct 2015	INR	4.01	4.01	4.01	4.01	4.01	-0.21 (-4.98%)	1
1 Oct 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	120
30 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
29 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
28 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
24 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
23 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
22 Sep 2015	INR	4.22	4.22	4.22	4.22	4.22	-0.08 (-1.86%)	0
21 Sep 2015	INR	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	200
18 Sep 2015	INR	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
16 Sep 2015	INR	4.3	4.3	4.3	4.3	4.3	-0.08 (-1.83%)	0
15 Sep 2015	INR	4.38	4.38	4.38	4.38	4.38	-0.08 (-1.79%)	1,000
14 Sep 2015	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	100
11 Sep 2015	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	0
10 Sep 2015	INR	4.46	4.46	4.46	4.46	4.46	-0.09 (-1.98%)	0
9 Sep 2015	INR	4.55	4.55	4.55	4.55	4.55	-0.09 (-1.94%)	75
8 Sep 2015	INR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	100
7 Sep 2015	INR	4.64	4.64	4.64	4.64	4.64	-0.09 (-1.90%)	0
4 Sep 2015	INR	4.73	4.73	4.73	4.73	4.73	0.0 (0.0%)	1,010
3 Sep 2015	INR	4.73	4.73	4.73	4.73	4.73	-0.09 (-1.87%)	0
2 Sep 2015	INR	4.82	4.82	4.82	4.82	4.82	-0.09 (-1.83%)	1,010
1 Sep 2015	INR	4.91	4.91	4.91	4.91	4.91	-0.1 (-2.00%)	5,750
31 Aug 2015	INR	5.01	5.01	5.01	5.01	5.01	-0.1 (-1.96%)	9,347
28 Aug 2015	INR	5.23	5.3	5.11	5.11	5.11	-0.1 (-1.92%)	7,900
27 Aug 2015	INR	5.21	5.21	5.15	5.21	5.21	+0.1 (+1.96%)	36,566
26 Aug 2015	INR	5.11	5.11	5.11	5.11	5.11	+0.24 (+4.93%)	2,050
25 Aug 2015	INR	4.87	4.87	4.87	4.87	4.87	+0.23 (+4.96%)	150