Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
10 Jul 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.73 (+270.37%) | 0 |
17 Jun 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.98 (-78.40%) | 0 |
8 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +1 (+400%) | 0 |
4 Jun 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.75 (-75%) | 0 |
26 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.74 (+284.62%) | 0 |
25 May 2015 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |