| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.6 | 38 | 35.5 | 37.65 | 3.765 | +0.95 (+2.59%) | 1,100 |
| 23 Nov 2020 | INR | 36 | 37 | 33.75 | 36.7 | 3.67 | +0.85 (+2.37%) | 1,754 |
| 20 Nov 2020 | INR | 35 | 36 | 32.4 | 35.85 | 3.585 | +2.35 (+7.01%) | 1,662 |
| 19 Nov 2020 | INR | 31.95 | 34.8 | 31.95 | 33.5 | 3.35 | +0.4 (+1.21%) | 1,143 |
| 18 Nov 2020 | INR | 38.95 | 38.95 | 31.8 | 33.1 | 3.31 | +0.45 (+1.38%) | 1,146 |
| 17 Nov 2020 | INR | 32.1 | 35 | 31.75 | 32.65 | 3.265 | -1.05 (-3.12%) | 2,804 |
| 13 Nov 2020 | INR | 32.6 | 34.95 | 32.6 | 33.7 | 3.37 | -0.9 (-2.60%) | 840 |
| 12 Nov 2020 | INR | 34.95 | 34.95 | 33.1 | 34.6 | 3.46 | +1.8 (+5.49%) | 526 |
| 11 Nov 2020 | INR | 32.55 | 32.8 | 32.55 | 32.8 | 3.28 | -2.1 (-6.02%) | 37 |
| 10 Nov 2020 | INR | 32.15 | 35 | 32.15 | 34.9 | 3.49 | +0.05 (+0.14%) | 143 |
| 9 Nov 2020 | INR | 33 | 34.85 | 33 | 34.85 | 3.485 | +1.85 (+5.61%) | 303 |
| 6 Nov 2020 | INR | 34 | 34 | 33 | 33 | 3.3 | -0.05 (-0.15%) | 669 |
| 5 Nov 2020 | INR | 34.3 | 34.3 | 33 | 33.05 | 3.305 | +0.05 (+0.15%) | 53 |
| 4 Nov 2020 | INR | 33.9 | 34 | 33 | 33 | 3.3 | +0.6 (+1.85%) | 354 |
| 3 Nov 2020 | INR | 34.2 | 34.45 | 32.4 | 32.4 | 3.24 | +0.15 (+0.47%) | 1,197 |
| 2 Nov 2020 | INR | 31.7 | 34 | 31.7 | 32.25 | 3.225 | -1.95 (-5.70%) | 343 |
| 30 Oct 2020 | INR | 34.9 | 34.9 | 32.5 | 34.2 | 3.42 | -0.3 (-0.87%) | 1,733 |
| 29 Oct 2020 | INR | 35.1 | 35.1 | 32.1 | 34.5 | 3.45 | +0.65 (+1.92%) | 638 |
| 28 Oct 2020 | INR | 31.75 | 33.95 | 31.65 | 33.85 | 3.385 | +2.4 (+7.63%) | 1,473 |
| 27 Oct 2020 | INR | 32 | 34.9 | 31.15 | 31.45 | 3.145 | -0.85 (-2.63%) | 2,404 |
| 26 Oct 2020 | INR | 33.3 | 34.9 | 32 | 32.3 | 3.23 | -2.5 (-7.18%) | 8,272 |
| 23 Oct 2020 | INR | 34.05 | 35 | 32 | 34.8 | 3.48 | +1.5 (+4.50%) | 1,443 |
| 22 Oct 2020 | INR | 36.45 | 36.45 | 32.75 | 33.3 | 3.33 | -1.6 (-4.58%) | 451 |
| 21 Oct 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 3.49 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 36.9 | 36.9 | 34.9 | 34.9 | 3.49 | +0.9 (+2.65%) | 422 |
| 19 Oct 2020 | INR | 33.15 | 34.1 | 33.15 | 34 | 3.4 | +1 (+3.03%) | 602 |
| 16 Oct 2020 | INR | 37.7 | 37.75 | 33 | 33 | 3.3 | -1.15 (-3.37%) | 1,182 |
| 15 Oct 2020 | INR | 34.25 | 36.5 | 32.6 | 34.15 | 3.415 | -2.8 (-7.58%) | 2,514 |
| 14 Oct 2020 | INR | 36 | 37.1 | 32.6 | 36.95 | 3.695 | +5.15 (+16.19%) | 3,604 |
| 13 Oct 2020 | INR | 29 | 35.95 | 29 | 31.8 | 3.18 | -1.9 (-5.64%) | 570 |
