| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 34.5 | 34.95 | 33.35 | 33.7 | 3.37 | -1.8 (-5.07%) | 420 |
| 9 Oct 2020 | INR | 35 | 35.55 | 35 | 35.5 | 3.55 | +0.5 (+1.43%) | 306 |
| 8 Oct 2020 | INR | 33.1 | 36.75 | 33.1 | 35 | 3.5 | +0.45 (+1.30%) | 844 |
| 7 Oct 2020 | INR | 37.1 | 37.1 | 34 | 34.55 | 3.455 | -0.95 (-2.68%) | 1,724 |
| 6 Oct 2020 | INR | 36.75 | 36.75 | 34 | 35.5 | 3.55 | +0.4 (+1.14%) | 630 |
| 5 Oct 2020 | INR | 34.55 | 35.15 | 32.7 | 35.1 | 3.51 | +0.05 (+0.14%) | 5,025 |
| 1 Oct 2020 | INR | 35.4 | 35.4 | 34.4 | 35.05 | 3.505 | -0.75 (-2.09%) | 382 |
| 30 Sep 2020 | INR | 34.25 | 35.95 | 34.2 | 35.8 | 3.58 | +1.2 (+3.47%) | 1,193 |
| 29 Sep 2020 | INR | 34.55 | 34.6 | 34.55 | 34.6 | 3.46 | -1.3 (-3.62%) | 25 |
| 28 Sep 2020 | INR | 36 | 36 | 35.9 | 35.9 | 3.59 | -0.3 (-0.83%) | 43 |
| 25 Sep 2020 | INR | 34.05 | 37 | 34.05 | 36.2 | 3.62 | +0.2 (+0.56%) | 941 |
| 24 Sep 2020 | INR | 34.6 | 36 | 34.6 | 36 | 3.6 | +0.2 (+0.56%) | 3 |
| 23 Sep 2020 | INR | 38.35 | 38.35 | 35.1 | 35.8 | 3.58 | +0.95 (+2.73%) | 3,348 |
| 22 Sep 2020 | INR | 38.75 | 38.75 | 33.5 | 34.85 | 3.485 | -0.85 (-2.38%) | 435 |
| 21 Sep 2020 | INR | 35.5 | 38.8 | 35.5 | 35.7 | 3.57 | -2.6 (-6.79%) | 407 |
| 18 Sep 2020 | INR | 38.95 | 38.95 | 35.35 | 38.3 | 3.83 | +2.35 (+6.54%) | 612 |
| 17 Sep 2020 | INR | 36.85 | 37.95 | 35.35 | 35.95 | 3.595 | -2.85 (-7.35%) | 146 |
| 16 Sep 2020 | INR | 37.95 | 39.5 | 35 | 38.8 | 3.88 | 0.0 (0.0%) | 3,433 |
| 15 Sep 2020 | INR | 35.65 | 38.8 | 35.5 | 38.8 | 3.88 | +3.15 (+8.84%) | 93 |
| 14 Sep 2020 | INR | 35.65 | 35.7 | 34 | 35.65 | 3.565 | 0.0 (0.0%) | 763 |
| 11 Sep 2020 | INR | 36.5 | 36.5 | 35.5 | 35.65 | 3.565 | +0.5 (+1.42%) | 925 |
| 10 Sep 2020 | INR | 37 | 37 | 34.65 | 35.15 | 3.515 | +0.05 (+0.14%) | 899 |
| 9 Sep 2020 | INR | 37.4 | 37.4 | 34.1 | 35.1 | 3.51 | -2.3 (-6.15%) | 753 |
| 8 Sep 2020 | INR | 36.9 | 39.2 | 35.5 | 37.4 | 3.74 | +1.1 (+3.03%) | 809 |
| 7 Sep 2020 | INR | 35.55 | 38.15 | 35.15 | 36.3 | 3.63 | +0.75 (+2.11%) | 208 |
| 4 Sep 2020 | INR | 38.5 | 38.5 | 35.2 | 35.55 | 3.555 | -1.75 (-4.69%) | 970 |
| 3 Sep 2020 | INR | 38.3 | 38.3 | 35.3 | 37.3 | 3.73 | +2.1 (+5.97%) | 1,891 |
| 2 Sep 2020 | INR | 39.4 | 39.4 | 34.8 | 35.2 | 3.52 | +0.45 (+1.29%) | 954 |
| 1 Sep 2020 | INR | 36.6 | 36.6 | 34.65 | 34.75 | 3.475 | -1.85 (-5.05%) | 342 |
| 31 Aug 2020 | INR | 38 | 39.6 | 36 | 36.6 | 3.66 | -2 (-5.18%) | 4,837 |
