| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 475 | 478.8 | 461.15 | 465.5 | 465.5 | -1.55 (-0.33%) | 7,961 |
| 3 Mar 2023 | INR | 460 | 471.1 | 460 | 467.05 | 467.05 | +2.05 (+0.44%) | 21,269 |
| 2 Mar 2023 | INR | 461.3 | 473.5 | 455 | 465 | 465 | -2 (-0.43%) | 10,951 |
| 1 Mar 2023 | INR | 477.8 | 478 | 460 | 467 | 467 | -10.8 (-2.26%) | 13,046 |
| 28 Feb 2023 | INR | 480 | 480 | 465.65 | 477.8 | 477.8 | +1.4 (+0.29%) | 2,768 |
| 27 Feb 2023 | INR | 468.2 | 484 | 460 | 476.4 | 476.4 | -7.1 (-1.47%) | 12,823 |
| 24 Feb 2023 | INR | 480 | 490 | 465.8 | 483.5 | 483.5 | -0.5 (-0.10%) | 2,413 |
| 23 Feb 2023 | INR | 481 | 490 | 479.7 | 484 | 484 | +4 (+0.83%) | 7,941 |
| 22 Feb 2023 | INR | 481.3 | 481.3 | 468 | 480 | 480 | +4.4 (+0.93%) | 5,437 |
| 21 Feb 2023 | INR | 486.3 | 486.3 | 456.15 | 475.6 | 475.6 | -1.4 (-0.29%) | 1,692 |
| 20 Feb 2023 | INR | 478.85 | 485.9 | 465 | 477 | 477 | -1.85 (-0.39%) | 4,090 |
| 17 Feb 2023 | INR | 483.95 | 488.7 | 468 | 478.85 | 478.85 | +11.4 (+2.44%) | 2,861 |
| 16 Feb 2023 | INR | 465 | 488.25 | 460 | 467.45 | 467.45 | +2.45 (+0.53%) | 15,390 |
| 15 Feb 2023 | INR | 435.05 | 472 | 435.05 | 465 | 465 | +8.95 (+1.96%) | 6,006 |
| 14 Feb 2023 | INR | 479 | 479 | 450 | 456.05 | 456.05 | -15.55 (-3.30%) | 8,113 |
| 13 Feb 2023 | INR | 473.4 | 480 | 465.15 | 471.6 | 471.6 | +5.65 (+1.21%) | 5,785 |
| 10 Feb 2023 | INR | 471.95 | 474.95 | 460 | 465.95 | 465.95 | -2.8 (-0.60%) | 9,421 |
| 9 Feb 2023 | INR | 488 | 488 | 465.5 | 468.75 | 468.75 | -10.4 (-2.17%) | 11,660 |
| 8 Feb 2023 | INR | 477 | 490 | 477 | 479.15 | 479.15 | -7.05 (-1.45%) | 5,163 |
| 7 Feb 2023 | INR | 480.2 | 490 | 478 | 486.2 | 486.2 | -2.05 (-0.42%) | 33,575 |
| 6 Feb 2023 | INR | 499.8 | 499.8 | 475.1 | 488.25 | 488.25 | -0.9 (-0.18%) | 7,585 |
| 3 Feb 2023 | INR | 492 | 497.95 | 471.2 | 489.15 | 489.15 | +7.75 (+1.61%) | 12,865 |
| 2 Feb 2023 | INR | 504.75 | 508.3 | 474 | 481.4 | 481.4 | -17.35 (-3.48%) | 12,913 |
| 1 Feb 2023 | INR | 502 | 502 | 482.1 | 498.75 | 498.75 | +0.05 (+0.01%) | 9,524 |
| 31 Jan 2023 | INR | 493 | 503.3 | 487.1 | 498.7 | 498.7 | +1.35 (+0.27%) | 7,836 |
| 30 Jan 2023 | INR | 480 | 514.9 | 480 | 497.35 | 497.35 | -2.05 (-0.41%) | 12,328 |
| 27 Jan 2023 | INR | 527 | 527 | 488 | 499.4 | 499.4 | -3.5 (-0.70%) | 18,502 |
| 25 Jan 2023 | INR | 495 | 509.6 | 490 | 502.9 | 502.9 | +4.1 (+0.82%) | 15,915 |
| 24 Jan 2023 | INR | 510 | 519.95 | 490.1 | 498.8 | 498.8 | -14.7 (-2.86%) | 37,643 |
| 23 Jan 2023 | INR | 512 | 539 | 511 | 513.5 | 513.5 | -24.35 (-4.53%) | 60,127 |
