| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 552 | 557 | 535 | 537.85 | 537.85 | -8.65 (-1.58%) | 21,205 |
| 19 Jan 2023 | INR | 564.35 | 564.35 | 543.05 | 546.5 | 546.5 | -17.85 (-3.16%) | 19,341 |
| 18 Jan 2023 | INR | 531.55 | 570 | 531.55 | 564.35 | 564.35 | +4.85 (+0.87%) | 86,286 |
| 17 Jan 2023 | INR | 589 | 614.9 | 559.5 | 559.5 | 559.5 | -29.4 (-4.99%) | 122,541 |
| 16 Jan 2023 | INR | 588.9 | 588.9 | 565 | 588.9 | 588.9 | +28 (+4.99%) | 179,003 |
| 13 Jan 2023 | INR | 560.9 | 560.9 | 560.9 | 560.9 | 560.9 | +26.7 (+5.00%) | 2,303 |
| 12 Jan 2023 | INR | 534.2 | 534.2 | 534.2 | 534.2 | 534.2 | +25.4 (+4.99%) | 7,381 |
| 11 Jan 2023 | INR | 508.8 | 508.8 | 508.8 | 508.8 | 508.8 | +24.2 (+4.99%) | 13,497 |
| 10 Jan 2023 | INR | 484.6 | 484.6 | 484.6 | 484.6 | 484.6 | +23.05 (+4.99%) | 11,128 |
| 9 Jan 2023 | INR | 461.55 | 461.55 | 448.4 | 461.55 | 461.55 | +21.95 (+4.99%) | 122,142 |
| 6 Jan 2023 | INR | 439.6 | 439.6 | 439.6 | 439.6 | 439.6 | +20.9 (+4.99%) | 3,210 |
| 5 Jan 2023 | INR | 418.7 | 418.7 | 381.45 | 418.7 | 418.7 | +19.9 (+4.99%) | 127,943 |
| 4 Jan 2023 | INR | 398.8 | 398.8 | 398.8 | 398.8 | 398.8 | +18.95 (+4.99%) | 1,505 |
| 3 Jan 2023 | INR | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | +18.05 (+4.99%) | 533 |
| 2 Jan 2023 | INR | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | 0.0 (0.0%) | 3,804 |
| 30 Dec 2022 | INR | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | +1.05 (+0.29%) | 6,110 |
| 28 Dec 2022 | INR | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | +17.15 (+4.99%) | 1,000 |
| 27 Dec 2022 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | +16.35 (+5.00%) | 1,229 |
| 26 Dec 2022 | INR | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | +15.55 (+4.99%) | 3,644 |
| 23 Dec 2022 | INR | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | +14.8 (+4.98%) | 558 |
| 22 Dec 2022 | INR | 296.9 | 296.9 | 296.9 | 296.9 | 296.9 | +14.1 (+4.99%) | 75 |
| 21 Dec 2022 | INR | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | +13.45 (+4.99%) | 51 |
| 20 Dec 2022 | INR | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | +12.8 (+4.99%) | 84 |
| 19 Dec 2022 | INR | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | +12.2 (+4.99%) | 1 |
| 16 Dec 2022 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | +11.6 (+4.98%) | 150 |
| 15 Dec 2022 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +11.05 (+4.98%) | 100 |
| 14 Dec 2022 | INR | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | +10.55 (+5.00%) | 10 |
| 13 Dec 2022 | INR | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | +10.05 (+5.00%) | 636 |
| 12 Dec 2022 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 0.0 (0.0%) | 5,150 |
