Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 3,105 |
9 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 6,158 |
2 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 33,089 |
26 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 6,251 |
19 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 856 |
12 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 182.45 | 182.45 | 180.95 | 182.45 | 182.45 | +8.65 (+4.98%) | 104,309 |
5 Aug 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +8.25 (+4.98%) | 11,165 |
1 Aug 2022 | INR | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | +7.85 (+4.98%) | 2,850 |
29 Jul 2022 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 9,660 |