| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 74 | 81.45 | 73.75 | 81.45 | 81.45 | +3.85 (+4.96%) | 55,517 |
| 15 Jun 2022 | INR | 85.45 | 85.7 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 57,429 |
| 14 Jun 2022 | INR | 74 | 81.65 | 73.95 | 81.65 | 81.65 | +3.85 (+4.95%) | 26,541 |
| 13 Jun 2022 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 4,560 |
| 10 Jun 2022 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -4.3 (-4.99%) | 9,196 |
| 9 Jun 2022 | INR | 82.95 | 91.65 | 82.95 | 86.15 | 86.15 | -1.15 (-1.32%) | 66,304 |
| 8 Jun 2022 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 65,265 |
| 7 Jun 2022 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -4.8 (-4.97%) | 44,871 |
| 6 Jun 2022 | INR | 106.75 | 106.75 | 96.65 | 96.65 | 96.65 | -5.05 (-4.97%) | 168,812 |
| 3 Jun 2022 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +4.8 (+4.95%) | 401 |
| 2 Jun 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 5,570 |
| 1 Jun 2022 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +4.35 (+4.95%) | 108,024 |
| 31 May 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 14,500 |
| 30 May 2022 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 3,451 |
| 27 May 2022 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 580 |
| 26 May 2022 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 29,150 |
| 25 May 2022 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 751 |
| 24 May 2022 | INR | 69 | 69 | 69 | 69 | 69 | +3.25 (+4.94%) | 5,750 |
| 23 May 2022 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +3.1 (+4.95%) | 24,151 |
| 20 May 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.95 (+4.94%) | 250 |
| 19 May 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 526 |
| 18 May 2022 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 12,500 |
| 17 May 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 12,265 |
| 16 May 2022 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 7,500 |
| 13 May 2022 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 9,790 |
| 12 May 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 10 |
| 11 May 2022 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 5 |
| 10 May 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 1 |
| 9 May 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
