| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 468 | 472 | 455.95 | 458.05 | 458.05 | +1.7 (+0.37%) | 280,160 |
| 23 Feb 2024 | INR | 453.95 | 479.8 | 450.1 | 456.35 | 456.35 | +7.95 (+1.77%) | 83,826 |
| 22 Feb 2024 | INR | 474.9 | 477.75 | 440 | 448.4 | 448.4 | -21.45 (-4.57%) | 83,822 |
| 21 Feb 2024 | INR | 471.8 | 477.9 | 465.25 | 469.85 | 469.85 | +3.3 (+0.71%) | 33,033 |
| 20 Feb 2024 | INR | 474.85 | 474.85 | 462.1 | 466.55 | 466.55 | -2.15 (-0.46%) | 25,347 |
| 19 Feb 2024 | INR | 473 | 475 | 465 | 468.7 | 468.7 | -7.15 (-1.50%) | 37,182 |
| 16 Feb 2024 | INR | 475.1 | 480 | 473 | 475.85 | 475.85 | -0.85 (-0.18%) | 23,602 |
| 15 Feb 2024 | INR | 494.95 | 494.95 | 475 | 476.7 | 476.7 | -11.6 (-2.38%) | 54,240 |
| 14 Feb 2024 | INR | 473 | 498 | 472.8 | 488.3 | 488.3 | +15.5 (+3.28%) | 60,707 |
| 13 Feb 2024 | INR | 479.95 | 479.95 | 464 | 472.8 | 472.8 | -2.65 (-0.56%) | 27,276 |
| 12 Feb 2024 | INR | 489.95 | 493.1 | 472.05 | 475.45 | 475.45 | -9.5 (-1.96%) | 31,562 |
| 9 Feb 2024 | INR | 494.95 | 494.95 | 480.1 | 484.95 | 484.95 | -4.25 (-0.87%) | 21,761 |
| 8 Feb 2024 | INR | 490.25 | 499.8 | 481.25 | 489.2 | 489.2 | -3.9 (-0.79%) | 28,234 |
| 7 Feb 2024 | INR | 489.95 | 510 | 479.5 | 493.1 | 493.1 | +13.3 (+2.77%) | 67,757 |
| 6 Feb 2024 | INR | 504.95 | 504.95 | 475 | 479.8 | 479.8 | -17.65 (-3.55%) | 65,850 |
| 5 Feb 2024 | INR | 509.8 | 509.85 | 485 | 497.45 | 497.45 | -1.85 (-0.37%) | 39,657 |
| 2 Feb 2024 | INR | 494.9 | 502 | 490.1 | 499.3 | 499.3 | +10.9 (+2.23%) | 40,157 |
| 1 Feb 2024 | INR | 501 | 505 | 482.3 | 488.4 | 488.4 | -11.7 (-2.34%) | 50,273 |
| 31 Jan 2024 | INR | 510 | 518 | 496.6 | 500.1 | 500.1 | -5.45 (-1.08%) | 68,115 |
| 30 Jan 2024 | INR | 524.25 | 532.95 | 504 | 505.55 | 505.55 | -18.7 (-3.57%) | 77,957 |
| 29 Jan 2024 | INR | 535 | 538.9 | 518 | 524.25 | 524.25 | +1.5 (+0.29%) | 94,608 |
| 25 Jan 2024 | INR | 514.95 | 529 | 511.05 | 522.75 | 522.75 | +16 (+3.16%) | 40,355 |
| 24 Jan 2024 | INR | 528 | 528 | 501.05 | 506.75 | 506.75 | -6.95 (-1.35%) | 22,742 |
| 23 Jan 2024 | INR | 525.3 | 535 | 503 | 513.7 | 513.7 | -11 (-2.10%) | 40,890 |
| 20 Jan 2024 | INR | 555 | 555 | 519.95 | 524.7 | 524.7 | -3.9 (-0.74%) | 126,788 |
| 19 Jan 2024 | INR | 549 | 550 | 521.05 | 528.6 | 528.6 | -19.8 (-3.61%) | 84,134 |
| 18 Jan 2024 | INR | 538.8 | 550 | 526.1 | 548.4 | 548.4 | +18 (+3.39%) | 98,511 |
| 17 Jan 2024 | INR | 523 | 540.5 | 515.2 | 530.4 | 530.4 | +0.3 (+0.06%) | 71,541 |
| 16 Jan 2024 | INR | 559 | 559 | 521 | 530.1 | 530.1 | -16.75 (-3.06%) | 49,579 |
| 15 Jan 2024 | INR | 576 | 576 | 541 | 546.85 | 546.85 | -15.95 (-2.83%) | 79,217 |
