| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 558 | 576 | 557.4 | 562.8 | 562.8 | +14.2 (+2.59%) | 151,864 |
| 11 Jan 2024 | INR | 556 | 559.85 | 532 | 548.6 | 548.6 | +14.25 (+2.67%) | 125,027 |
| 10 Jan 2024 | INR | 534.35 | 534.35 | 519.95 | 534.35 | 534.35 | +25.4 (+4.99%) | 182,837 |
| 9 Jan 2024 | INR | 496 | 508.95 | 483.05 | 508.95 | 508.95 | +24.2 (+4.99%) | 126,715 |
| 8 Jan 2024 | INR | 475 | 486 | 470.05 | 484.75 | 484.75 | +6.5 (+1.36%) | 38,009 |
| 5 Jan 2024 | INR | 467 | 482 | 467 | 478.25 | 478.25 | +6.9 (+1.46%) | 32,264 |
| 4 Jan 2024 | INR | 470 | 472.9 | 466.6 | 471.35 | 471.35 | +3.65 (+0.78%) | 50,269 |
| 3 Jan 2024 | INR | 473.95 | 474 | 461.2 | 467.7 | 467.7 | -1.4 (-0.30%) | 28,355 |
| 2 Jan 2024 | INR | 484 | 488.85 | 460.95 | 469.1 | 469.1 | -15.65 (-3.23%) | 78,800 |
| 1 Jan 2024 | INR | 482.7 | 492.75 | 482.7 | 484.75 | 484.75 | -1.55 (-0.32%) | 24,052 |
| 29 Dec 2023 | INR | 493.9 | 493.9 | 482.25 | 486.3 | 486.3 | -3.6 (-0.73%) | 23,113 |
| 28 Dec 2023 | INR | 495.5 | 495.5 | 485.05 | 489.9 | 489.9 | -5.6 (-1.13%) | 34,693 |
| 27 Dec 2023 | INR | 499.85 | 500 | 492 | 495.5 | 495.5 | +0.5 (+0.10%) | 42,864 |
| 26 Dec 2023 | INR | 494 | 497.95 | 487 | 495 | 495 | +5 (+1.02%) | 81,176 |
| 22 Dec 2023 | INR | 481 | 494.9 | 480 | 490 | 490 | +4.35 (+0.90%) | 14,271 |
| 21 Dec 2023 | INR | 491 | 491 | 471.05 | 485.65 | 485.65 | +1.45 (+0.30%) | 15,440 |
| 20 Dec 2023 | INR | 492.5 | 494 | 480.1 | 484.2 | 484.2 | -4.1 (-0.84%) | 37,562 |
| 19 Dec 2023 | INR | 494.9 | 494.9 | 486 | 488.3 | 488.3 | -1.25 (-0.26%) | 18,514 |
| 18 Dec 2023 | INR | 489 | 495 | 488 | 489.55 | 489.55 | +0.95 (+0.19%) | 58,511 |
| 15 Dec 2023 | INR | 490.05 | 492 | 486.25 | 488.6 | 488.6 | +0.65 (+0.13%) | 17,566 |
| 14 Dec 2023 | INR | 490 | 498.8 | 484.95 | 487.95 | 487.95 | -1.4 (-0.29%) | 47,555 |
| 13 Dec 2023 | INR | 493 | 494.95 | 486.3 | 489.35 | 489.35 | -0.05 (-0.01%) | 16,719 |
| 12 Dec 2023 | INR | 486.15 | 495 | 486.15 | 489.4 | 489.4 | -3.1 (-0.63%) | 29,267 |
| 11 Dec 2023 | INR | 499.7 | 500 | 485.5 | 492.5 | 492.5 | +1 (+0.20%) | 40,204 |
| 8 Dec 2023 | INR | 493 | 495 | 485 | 491.5 | 491.5 | +0.75 (+0.15%) | 26,316 |
| 7 Dec 2023 | INR | 485.05 | 495 | 480 | 490.75 | 490.75 | +5.85 (+1.21%) | 37,882 |
| 6 Dec 2023 | INR | 494 | 500 | 481.05 | 484.9 | 484.9 | -7.2 (-1.46%) | 62,604 |
| 5 Dec 2023 | INR | 498.95 | 504.9 | 490 | 492.1 | 492.1 | -5.2 (-1.05%) | 25,978 |
| 4 Dec 2023 | INR | 499.9 | 504.9 | 490.2 | 497.3 | 497.3 | +4 (+0.81%) | 29,470 |
| 1 Dec 2023 | INR | 495 | 499.9 | 488.05 | 493.3 | 493.3 | +7.35 (+1.51%) | 27,128 |
