| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 490 | 499.9 | 483 | 485.95 | 485.95 | -3.65 (-0.75%) | 52,050 |
| 29 Nov 2023 | INR | 496 | 496 | 486 | 489.6 | 489.6 | -2.8 (-0.57%) | 32,435 |
| 28 Nov 2023 | INR | 497.75 | 497.75 | 486 | 492.4 | 492.4 | -5.35 (-1.07%) | 30,796 |
| 24 Nov 2023 | INR | 497.5 | 504.45 | 492 | 497.75 | 497.75 | +0.2 (+0.04%) | 24,224 |
| 23 Nov 2023 | INR | 501.2 | 501.2 | 490 | 497.55 | 497.55 | +1.1 (+0.22%) | 71,191 |
| 22 Nov 2023 | INR | 508 | 508 | 490 | 496.45 | 496.45 | -1.8 (-0.36%) | 131,700 |
| 21 Nov 2023 | INR | 499.65 | 513 | 490 | 498.25 | 498.25 | -1.4 (-0.28%) | 78,846 |
| 20 Nov 2023 | INR | 509 | 509 | 498 | 499.65 | 499.65 | -5.2 (-1.03%) | 32,798 |
| 17 Nov 2023 | INR | 514.9 | 514.95 | 503 | 504.85 | 504.85 | -5.15 (-1.01%) | 22,291 |
| 16 Nov 2023 | INR | 509 | 523.95 | 507 | 510 | 510 | +0.9 (+0.18%) | 40,116 |
| 15 Nov 2023 | INR | 518.5 | 524.9 | 506.7 | 509.1 | 509.1 | -10.4 (-2.00%) | 123,393 |
| 13 Nov 2023 | INR | 506.7 | 528 | 506.7 | 519.5 | 519.5 | +8.55 (+1.67%) | 16,182 |
| 10 Nov 2023 | INR | 498 | 515.85 | 494 | 510.95 | 510.95 | +9.1 (+1.81%) | 33,681 |
| 9 Nov 2023 | INR | 498 | 505.3 | 486.25 | 501.85 | 501.85 | +11 (+2.24%) | 33,715 |
| 8 Nov 2023 | INR | 488 | 499.7 | 486.1 | 490.85 | 490.85 | +4.65 (+0.96%) | 38,438 |
| 7 Nov 2023 | INR | 500 | 500 | 482.6 | 486.2 | 486.2 | -6.1 (-1.24%) | 19,922 |
| 6 Nov 2023 | INR | 497.2 | 500.5 | 476.95 | 492.3 | 492.3 | -2.95 (-0.60%) | 37,764 |
| 3 Nov 2023 | INR | 504.9 | 504.9 | 485 | 495.25 | 495.25 | +5.15 (+1.05%) | 29,441 |
| 2 Nov 2023 | INR | 509.9 | 509.9 | 488 | 490.1 | 490.1 | -9.5 (-1.90%) | 26,263 |
| 1 Nov 2023 | INR | 509.9 | 510 | 495 | 499.6 | 499.6 | -1.7 (-0.34%) | 23,607 |
| 31 Oct 2023 | INR | 512 | 512 | 494 | 501.3 | 501.3 | +3.7 (+0.74%) | 60,179 |
| 30 Oct 2023 | INR | 502 | 509 | 490 | 497.6 | 497.6 | -3.65 (-0.73%) | 62,155 |
| 27 Oct 2023 | INR | 514.05 | 529.9 | 486 | 501.25 | 501.25 | -8.7 (-1.71%) | 66,252 |
| 26 Oct 2023 | INR | 511 | 524.8 | 500 | 509.95 | 509.95 | -6.4 (-1.24%) | 58,354 |
| 25 Oct 2023 | INR | 540 | 540 | 510 | 516.35 | 516.35 | -9.65 (-1.83%) | 38,140 |
| 23 Oct 2023 | INR | 531 | 540.35 | 520 | 526 | 526 | -14.35 (-2.66%) | 54,377 |
| 20 Oct 2023 | INR | 547 | 575 | 536.8 | 540.35 | 540.35 | -24.7 (-4.37%) | 62,856 |
| 19 Oct 2023 | INR | 600 | 600 | 560.5 | 565.05 | 565.05 | -10.3 (-1.79%) | 114,394 |
| 18 Oct 2023 | INR | 575 | 580.5 | 561.5 | 575.35 | 575.35 | +8.2 (+1.45%) | 136,582 |
| 17 Oct 2023 | INR | 582.5 | 582.55 | 560.05 | 567.15 | 567.15 | +12.3 (+2.22%) | 211,727 |
